Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.890 -0.170 (-2.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.276 7.276 7.225 7.266 63,315 +0.02(+0.31%)
Oct 30, 2019 7.174 7.269 7.163 7.244 59,938 +0.06(+0.88%)
Oct 29, 2019 7.174 7.192 7.129 7.180 30,022 +0.02(+0.27%)
Oct 28, 2019 7.199 7.199 7.161 7.161 16,604 -0.02(-0.22%)
Oct 25, 2019 7.189 7.189 7.168 7.177 12,904 -0.00(-0.04%)
Oct 24, 2019 7.225 7.244 7.180 7.180 61,554 -0.04(-0.53%)
Oct 23, 2019 7.225 7.225 7.205 7.218 11,841 -0.01(-0.09%)
Oct 22, 2019 7.212 7.225 7.171 7.225 59,497 +0.03(+0.44%)
Oct 21, 2019 7.212 7.212 7.180 7.193 40,562 +0.01(+0.18%)
Oct 18, 2019 7.187 7.212 7.155 7.180 32,262 +0.03(+0.36%)
Oct 17, 2019 7.161 7.212 7.142 7.155 13,292 +0.03(+0.45%)
Oct 16, 2019 7.110 7.148 7.110 7.123 15,419 +0.01(+0.18%)
Oct 15, 2019 7.098 7.199 7.098 7.110 86,621 +0.01(+0.09%)
Oct 14, 2019 7.098 7.126 7.095 7.104 16,293 -0.03(-0.45%)
Oct 11, 2019 7.110 7.149 7.110 7.136 31,318 -0.01(-0.18%)
Oct 10, 2019 7.079 7.161 7.041 7.148 29,121 +0.10(+1.35%)
Oct 09, 2019 7.066 7.116 7.040 7.053 90,017 -0.03(-0.36%)
Oct 08, 2019 7.097 7.116 7.059 7.078 23,862 -0.04(-0.53%)
Oct 07, 2019 7.167 7.167 7.040 7.116 49,336 -0.05(-0.70%)
Oct 04, 2019 7.066 7.167 7.048 7.167 44,700 +0.10(+1.43%)
Oct 03, 2019 7.091 7.091 7.034 7.066 58,795 -0.01(-0.09%)
Oct 02, 2019 7.066 7.072 7.012 7.072 81,191 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.