Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.060 -0.240 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.719 3.773 3.719 3.760 101,404 +0.05(+1.27%)
Oct 26, 2012 3.754 3.713 3.713 3.713 247,575 -0.04(-1.18%)
Oct 25, 2012 3.748 3.770 3.735 3.757 101,587 -0.01(-0.34%)
Oct 24, 2012 3.792 3.795 3.764 3.770 67,395 -0.01(-0.17%)
Oct 23, 2012 3.783 3.802 3.764 3.776 142,107 -0.03(-0.83%)
Oct 19, 2012 3.795 3.811 3.784 3.808 46,798 +0.02(+0.42%)
Oct 18, 2012 3.817 3.817 3.792 3.792 73,842 -0.02(-0.58%)
Oct 17, 2012 3.811 3.839 3.798 3.814 179,566 -0.04(-1.15%)
Oct 16, 2012 3.862 3.887 3.839 3.858 33,421 -0.00(-0.08%)
Oct 15, 2012 3.836 3.887 3.836 3.862 52,199 +0.00(+0.08%)
Oct 12, 2012 3.833 3.903 3.824 3.858 88,937 +0.05(+1.24%)
Oct 11, 2012 3.795 3.912 3.795 3.811 207,883 +0.05(+1.27%)
Oct 10, 2012 3.846 3.852 3.700 3.764 309,642 -0.12(-3.02%)
Oct 09, 2012 3.953 3.953 3.863 3.881 128,808 -0.04(-1.05%)
Oct 08, 2012 3.919 3.959 3.919 3.922 42,343 -0.02(-0.48%)
Oct 05, 2012 3.912 3.959 3.893 3.941 66,484 +0.03(+0.72%)
Oct 04, 2012 3.893 3.928 3.893 3.912 57,125 -0.01(-0.24%)
Oct 03, 2012 3.890 3.925 3.890 3.922 46,477 +0.02(+0.56%)
Oct 02, 2012 3.890 3.912 3.890 3.900 54,563 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.