Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PCM Fund, Inc. (NY: PCM )

8.060 -0.240 (-2.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.731	2.756	2.731	2.754	48,025	+0.02(+0.74%)
Oct 28, 2010	2.746	2.767	2.723	2.733	112,666	-0.02(-0.83%)
Oct 27, 2010	2.759	2.764	2.708	2.756	173,138	-0.04(-1.37%)
Oct 25, 2010	2.797	2.797	2.782	2.795	166,306	+0.02(+0.55%)
Oct 22, 2010	2.797	2.797	2.749	2.779	73,045	-0.01(-0.48%)
Oct 21, 2010	2.795	2.797	2.792	2.793	146,373	-0.00(-0.13%)
Oct 20, 2010	2.792	2.797	2.779	2.796	84,408	+0.00(+0.07%)
Oct 19, 2010	2.787	2.797	2.782	2.795	83,705	+0.01(+0.18%)
Oct 18, 2010	2.792	2.800	2.784	2.789	134,484	+0.01(+0.46%)
Oct 15, 2010	2.797	2.797	2.769	2.777	143,061	-0.02(-0.82%)
Oct 14, 2010	2.774	2.800	2.759	2.800	291,447	+0.05(+1.76%)
Oct 13, 2010	2.779	2.784	2.746	2.751	111,149	-0.03(-1.10%)
Oct 12, 2010	2.779	2.788	2.769	2.782	61,816	-0.01(-0.46%)
Oct 11, 2010	2.789	2.797	2.777	2.795	147,175	-0.00(-0.09%)
Oct 08, 2010	2.797	2.797	2.779	2.797	125,832	+0.01(+0.37%)
Oct 07, 2010	2.784	2.789	2.767	2.787	80,035	-0.01(-0.36%)
Oct 06, 2010	2.756	2.797	2.739	2.797	91,233	+0.06(+2.14%)
Oct 05, 2010	2.761	2.764	2.716	2.739	92,964	-0.01(-0.46%)
Oct 04, 2010	2.771	2.771	2.751	2.751	72,523	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PCM Fund, Inc. (NY: PCM )

Historical Prices