Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

PCM Fund, Inc. (NY: PCM )

7.890 -0.170 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.347	3.347	3.302	3.337	28,831	+0.00(+0.00%)
Oct 28, 2004	3.349	3.349	3.318	3.337	23,743	+0.01(+0.21%)
Oct 27, 2004	3.349	3.368	3.302	3.330	64,446	-0.02(-0.63%)
Oct 26, 2004	3.330	3.352	3.309	3.352	78,013	+0.04(+1.15%)
Oct 25, 2004	3.344	3.344	3.307	3.314	60,630	-0.02(-0.57%)
Oct 22, 2004	3.328	3.333	3.309	3.333	59,358	+0.03(+0.78%)
Oct 21, 2004	3.323	3.335	3.307	3.307	18,655	-0.03(-0.78%)
Oct 20, 2004	3.309	3.333	3.304	3.333	44,518	+0.00(+0.00%)
Oct 19, 2004	3.321	3.344	3.307	3.333	40,702	-0.01(-0.35%)
Oct 18, 2004	3.326	3.354	3.326	3.344	39,430	+0.00(+0.00%)
Oct 15, 2004	3.328	3.347	3.314	3.344	32,223	+0.04(+1.21%)
Oct 14, 2004	3.309	3.330	3.304	3.304	53,846	-0.02(-0.57%)
Oct 13, 2004	3.309	3.330	3.302	3.323	47,910	-0.01(-0.28%)
Oct 12, 2004	3.344	3.349	3.307	3.333	36,886	+0.01(+0.28%)
Oct 11, 2004	3.309	3.337	3.309	3.323	50,030	-0.01(-0.21%)
Oct 08, 2004	3.326	3.373	3.326	3.330	41,550	+0.00(+0.14%)
Oct 07, 2004	3.314	3.347	3.314	3.326	27,559	+0.00(+0.00%)
Oct 06, 2004	3.328	3.337	3.314	3.326	47,910	+0.02(+0.64%)
Oct 05, 2004	3.328	3.328	3.304	3.304	26,711	+0.00(+0.00%)
Oct 04, 2004	3.321	3.326	3.297	3.304	43,246	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

PCM Fund, Inc. (NY: PCM )

Historical Prices