Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trio-Tech International (NY: TRT )

6.319 -0.339 (-5.09%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011	2.610	2.610	2.610	2.610	100	+0.02(+0.97%)
Oct 27, 2011	2.500	2.615	2.500	2.585	650	+0.02(+0.85%)
Oct 26, 2011	2.500	2.563	2.480	2.563	13,359	-0.12(-4.35%)
Oct 24, 2011	2.680	2.680	2.680	2.680	800	+0.07(+2.68%)
Oct 21, 2011	2.250	2.730	2.250	2.610	13,910	-0.12(-4.40%)
Oct 20, 2011	2.910	2.910	2.730	2.730	430	+0.00(+0.00%)
Oct 19, 2011	2.730	2.730	2.730	2.730	100	-0.11(-3.96%)
Oct 18, 2011	2.730	2.842	2.730	2.842	3,251	+0.08(+2.99%)
Oct 17, 2011	3.140	3.140	2.730	2.760	1,119	-0.23(-7.69%)
Oct 14, 2011	3.040	3.040	2.990	2.990	200	-0.00(-0.09%)
Oct 13, 2011	2.902	2.993	2.900	2.993	700	+0.12(+4.28%)
Oct 12, 2011	2.870	2.870	2.870	2.870	100	+0.15(+5.51%)
Oct 11, 2011	2.720	2.720	2.720	2.720	600	-0.01(-0.37%)
Oct 10, 2011	2.710	2.730	2.690	2.730	1,000	-0.08(-2.85%)
Oct 06, 2011	2.710	2.810	2.810	2.810	300	+0.11(+4.07%)
Oct 04, 2011	2.700	2.700	2.700	2.700	0	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Trio-Tech International (NY: TRT )

Historical Prices