Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Armour Residential R (NY: ARR )

18.80 +0.15 (+0.78%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.926	4.013	3.890	3.919	6,841,081	-0.01(-0.37%)
Oct 28, 2022	3.853	3.949	3.823	3.934	9,300,842	+0.08(+2.10%)
Oct 27, 2022	3.838	4.015	3.801	3.853	10,293,473	+0.13(+3.56%)
Oct 26, 2022	3.683	3.779	3.617	3.720	4,701,060	+0.07(+1.81%)
Oct 25, 2022	3.499	3.702	3.448	3.654	6,656,383	+0.14(+3.98%)
Oct 24, 2022	3.558	3.558	3.440	3.514	4,202,895	-0.01(-0.42%)
Oct 21, 2022	3.507	3.554	3.440	3.529	3,918,655	+0.02(+0.63%)
Oct 20, 2022	3.529	3.569	3.477	3.507	3,226,620	-0.02(-0.63%)
Oct 19, 2022	3.536	3.580	3.437	3.529	5,571,879	-0.04(-1.24%)
Oct 18, 2022	3.588	3.683	3.536	3.573	4,850,607	+0.04(+1.04%)
Oct 17, 2022	3.492	3.617	3.448	3.536	5,674,069	+0.09(+2.56%)
Oct 14, 2022	3.588	3.639	3.448	3.448	7,021,386	-0.12(-3.31%)
Oct 13, 2022	3.443	3.573	3.374	3.565	9,028,471	+0.04(+1.23%)
Oct 12, 2022	3.616	3.681	3.385	3.522	11,106,704	-0.12(-3.17%)
Oct 11, 2022	3.291	3.674	3.161	3.638	14,950,624	+0.38(+11.75%)
Oct 10, 2022	3.515	3.537	3.255	3.255	9,760,392	-0.24(-6.82%)
Oct 07, 2022	3.515	3.605	3.457	3.493	13,223,692	-0.06(-1.83%)
Oct 06, 2022	3.710	3.794	3.526	3.558	11,959,975	-0.16(-4.27%)
Oct 05, 2022	3.833	3.833	3.551	3.717	8,128,427	-0.19(-4.81%)
Oct 04, 2022	3.609	3.905	3.591	3.905	11,177,082	+0.38(+10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Armour Residential R (NY: ARR )

Historical Prices