Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.434 6.459 6.434 6.449 111,902 -0.01(-0.08%)
Oct 29, 2009 6.444 6.454 6.424 6.454 123,804 +0.03(+0.39%)
Oct 28, 2009 6.474 6.514 6.424 6.429 122,665 -0.07(-1.08%)
Oct 27, 2009 6.525 6.525 6.484 6.499 124,877 +0.01(+0.08%)
Oct 26, 2009 6.515 6.530 6.449 6.494 195,913 -0.02(-0.31%)
Oct 23, 2009 6.479 6.520 6.474 6.515 132,709 +0.03(+0.39%)
Oct 22, 2009 6.525 6.555 6.469 6.489 194,390 -0.02(-0.23%)
Oct 21, 2009 6.454 6.525 6.454 6.504 158,117 +0.03(+0.47%)
Oct 20, 2009 6.439 6.479 6.424 6.474 202,985 +0.08(+1.26%)
Oct 19, 2009 6.334 6.409 6.334 6.394 137,360 +0.05(+0.79%)
Oct 16, 2009 6.208 6.344 6.206 6.344 287,203 +0.14(+2.27%)
Oct 15, 2009 6.268 6.268 6.133 6.203 506,202 -0.07(-1.04%)
Oct 14, 2009 6.565 6.565 6.228 6.268 518,014 -0.30(-4.51%)
Oct 13, 2009 6.469 6.570 6.469 6.565 226,476 +0.05(+0.77%)
Oct 12, 2009 6.605 6.685 6.384 6.515 384,313 -0.17(-2.48%)
Oct 09, 2009 6.776 6.776 6.670 6.680 254,829 -0.10(-1.41%)
Oct 08, 2009 6.786 6.796 6.766 6.776 182,482 -0.01(-0.07%)
Oct 07, 2009 6.736 6.796 6.736 6.781 163,760 +0.01(+0.15%)
Oct 06, 2009 6.736 6.791 6.736 6.771 165,689 +0.04(+0.52%)
Oct 05, 2009 6.700 6.756 6.660 6.736 104,868 +0.06(+0.83%)
Oct 02, 2009 6.590 6.700 6.580 6.680 201,100 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.