Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miller/Howard High Income Equity Fund (NY: HIE )

11.00 -0.25 (-2.22%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.273 9.331 9.254 9.273 132,347 +0.06(+0.63%)
Oct 30, 2023 9.196 9.253 9.186 9.215 26,150 -0.03(-0.31%)
Oct 27, 2023 9.196 9.283 9.196 9.244 34,409 +0.06(+0.63%)
Oct 26, 2023 9.254 9.263 9.181 9.186 33,229 -0.04(-0.42%)
Oct 25, 2023 9.234 9.341 9.225 9.225 12,032 -0.10(-1.04%)
Oct 24, 2023 9.273 9.428 9.273 9.321 11,170 +0.08(+0.84%)
Oct 23, 2023 9.234 9.292 9.234 9.244 13,493 -0.04(-0.41%)
Oct 20, 2023 9.426 9.484 9.282 9.282 53,240 -0.16(-1.73%)
Oct 19, 2023 9.387 9.512 9.387 9.445 20,442 -0.05(-0.51%)
Oct 18, 2023 9.560 9.589 9.484 9.493 26,355 -0.10(-1.00%)
Oct 17, 2023 9.522 9.618 9.503 9.589 11,621 +0.03(+0.30%)
Oct 16, 2023 9.503 9.560 9.455 9.560 15,970 +0.10(+1.02%)
Oct 13, 2023 9.426 9.474 9.426 9.464 10,561 +0.01(+0.10%)
Oct 12, 2023 9.445 9.484 9.435 9.455 7,043 +0.00(+0.00%)
Oct 11, 2023 9.435 9.455 9.435 9.455 4,425 +0.00(+0.00%)
Oct 10, 2023 9.435 9.503 9.370 9.455 15,224 +0.09(+0.92%)
Oct 09, 2023 9.359 9.435 9.272 9.368 16,761 +0.05(+0.52%)
Oct 06, 2023 9.233 9.374 9.220 9.320 12,064 +0.04(+0.41%)
Oct 05, 2023 9.205 9.384 9.205 9.282 8,334 +0.03(+0.31%)
Oct 04, 2023 9.137 9.282 9.137 9.253 22,769 +0.07(+0.73%)
Oct 03, 2023 9.378 9.435 9.147 9.185 19,936 -0.27(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.