Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.21 -0.04 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.922	4.922	4.808	4.841	70,404	-0.06(-1.32%)
Oct 29, 2020	4.736	4.939	4.736	4.906	103,137	+0.15(+3.06%)
Oct 28, 2020	4.874	4.874	4.761	4.761	109,808	-0.19(-3.76%)
Oct 27, 2020	4.963	5.003	4.939	4.947	207,750	-0.03(-0.65%)
Oct 26, 2020	5.052	5.068	4.947	4.979	56,430	-0.12(-2.38%)
Oct 23, 2020	5.101	5.135	5.060	5.101	123,639	+0.03(+0.64%)
Oct 22, 2020	5.011	5.092	5.011	5.068	149,864	+0.03(+0.64%)
Oct 21, 2020	4.987	5.044	4.987	5.036	207,136	+0.04(+0.81%)
Oct 20, 2020	4.955	5.044	4.955	4.996	121,583	+0.03(+0.65%)
Oct 19, 2020	5.052	5.076	4.963	4.963	57,493	-0.08(-1.60%)
Oct 16, 2020	5.052	5.076	5.020	5.044	180,499	+0.02(+0.48%)
Oct 15, 2020	5.004	5.036	4.939	5.020	64,595	-0.01(-0.16%)
Oct 14, 2020	5.076	5.084	5.004	5.028	169,169	-0.04(-0.79%)
Oct 13, 2020	5.052	5.084	5.022	5.068	208,302	+0.02(+0.32%)
Oct 12, 2020	5.092	5.124	5.052	5.052	231,973	-0.04(-0.79%)
Oct 09, 2020	5.108	5.156	5.092	5.092	224,878	+0.02(+0.32%)
Oct 08, 2020	5.084	5.092	5.068	5.076	113,442	+0.02(+0.32%)
Oct 07, 2020	5.004	5.098	5.004	5.060	119,698	+0.06(+1.13%)
Oct 06, 2020	5.020	5.124	5.004	5.004	56,790	+0.01(+0.16%)
Oct 05, 2020	4.923	5.020	4.923	4.996	76,346	+0.10(+2.14%)
Oct 02, 2020	4.859	5.004	4.835	4.891	111,258	-0.08(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices