Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.04 +0.04 (+0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.047	7.150	7.047	7.105	120,461	+0.09(+1.28%)
Oct 30, 2018	6.983	7.079	6.925	7.015	50,745	+0.06(+0.92%)
Oct 29, 2018	6.989	7.091	6.944	6.951	95,295	-0.04(-0.55%)
Oct 26, 2018	7.130	7.172	6.919	6.989	138,798	-0.20(-2.73%)
Oct 25, 2018	7.182	7.290	7.124	7.186	40,426	-0.00(-0.03%)
Oct 24, 2018	7.502	7.528	7.156	7.188	114,585	-0.29(-3.89%)
Oct 23, 2018	7.505	7.583	7.312	7.479	95,419	-0.07(-0.92%)
Oct 22, 2018	7.587	7.587	7.505	7.548	62,611	-0.04(-0.51%)
Oct 19, 2018	7.619	7.644	7.574	7.587	44,258	-0.03(-0.36%)
Oct 18, 2018	7.644	7.663	7.555	7.614	89,509	-0.07(-0.89%)
Oct 17, 2018	7.625	7.682	7.511	7.682	97,192	+0.06(+0.75%)
Oct 16, 2018	7.536	7.651	7.524	7.625	122,692	+0.12(+1.61%)
Oct 15, 2018	7.435	7.592	7.391	7.505	46,578	+0.07(+0.94%)
Oct 12, 2018	7.447	7.466	7.359	7.435	217,198	+0.05(+0.69%)
Oct 11, 2018	7.365	7.384	7.181	7.384	192,747	-0.01(-0.17%)
Oct 10, 2018	7.466	7.511	7.370	7.397	75,121	-0.10(-1.35%)
Oct 09, 2018	7.505	7.548	7.466	7.498	87,921	+0.01(+0.08%)
Oct 08, 2018	7.682	7.682	7.466	7.492	134,477	-0.17(-2.24%)
Oct 05, 2018	7.784	7.787	7.619	7.663	109,465	-0.11(-1.47%)
Oct 04, 2018	7.886	7.936	7.773	7.778	68,130	-0.11(-1.37%)
Oct 03, 2018	7.892	7.905	7.866	7.886	73,689	+0.05(+0.65%)
Oct 02, 2018	7.860	7.874	7.809	7.835	76,909	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices