Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.00 -0.25 (-2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.996	6.016	5.923	5.965	132,628	+0.02(+0.26%)
Oct 28, 2016	5.918	5.975	5.908	5.949	119,688	-0.01(-0.09%)
Oct 27, 2016	6.063	6.068	5.893	5.954	210,610	-0.09(-1.45%)
Oct 26, 2016	6.145	6.155	6.021	6.042	142,465	-0.10(-1.68%)
Oct 25, 2016	6.181	6.212	6.094	6.145	116,703	-0.02(-0.25%)
Oct 24, 2016	6.202	6.228	6.145	6.161	44,528	-0.01(-0.17%)
Oct 21, 2016	6.166	6.207	6.146	6.171	117,742	-0.02(-0.25%)
Oct 20, 2016	6.135	6.212	6.119	6.186	117,878	+0.04(+0.59%)
Oct 19, 2016	6.192	6.230	6.130	6.150	183,578	+0.00(+0.05%)
Oct 18, 2016	6.203	6.203	6.117	6.147	118,144	+0.01(+0.08%)
Oct 17, 2016	6.173	6.214	6.127	6.142	95,445	+0.00(+0.00%)
Oct 14, 2016	6.178	6.198	6.142	6.142	126,777	-0.02(-0.33%)
Oct 13, 2016	6.168	6.178	6.114	6.162	106,094	-0.01(-0.17%)
Oct 12, 2016	6.203	6.254	6.132	6.173	185,924	-0.01(-0.17%)
Oct 11, 2016	6.305	6.341	6.127	6.183	165,489	-0.12(-1.86%)
Oct 10, 2016	6.290	6.351	6.260	6.300	66,295	+0.04(+0.57%)
Oct 07, 2016	6.300	6.351	6.229	6.265	113,819	-0.06(-0.97%)
Oct 06, 2016	6.377	6.392	6.240	6.326	128,951	-0.05(-0.80%)
Oct 05, 2016	6.387	6.405	6.357	6.377	55,538	+0.01(+0.08%)
Oct 04, 2016	6.397	6.397	6.336	6.372	134,759	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices