Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra S&P500 2X ETF (NY: SSO )

83.75 +0.41 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.987	9.991	9.861	9.917	1,070,567	-0.03(-0.33%)
Oct 30, 2006	9.911	9.993	9.886	9.949	792,854	-0.01(-0.13%)
Oct 27, 2006	10.01	10.08	9.919	9.962	918,853	-0.13(-1.32%)
Oct 26, 2006	10.08	10.12	9.973	10.10	1,151,995	+0.09(+0.86%)
Oct 25, 2006	9.953	10.03	9.923	10.01	779,140	+0.06(+0.56%)
Oct 24, 2006	9.917	9.953	9.874	9.953	456,855	+0.04(+0.45%)
Oct 23, 2006	9.765	9.946	9.751	9.909	1,093,710	+0.09(+0.93%)
Oct 20, 2006	9.812	9.882	9.745	9.818	449,998	+0.01(+0.14%)
Oct 19, 2006	9.758	9.825	9.738	9.804	683,140	+0.02(+0.18%)
Oct 18, 2006	9.891	9.892	9.717	9.786	1,283,995	-0.00(-0.02%)
Oct 17, 2006	9.765	9.806	9.666	9.788	1,385,137	-0.05(-0.50%)
Oct 16, 2006	9.780	9.858	9.779	9.837	526,283	+0.03(+0.31%)
Oct 13, 2006	9.742	9.815	9.724	9.807	509,141	+0.05(+0.47%)
Oct 12, 2006	9.655	9.774	9.631	9.762	1,287,424	+0.17(+1.79%)
Oct 11, 2006	9.562	9.637	9.493	9.590	480,855	-0.04(-0.40%)
Oct 10, 2006	9.597	9.644	9.566	9.629	353,998	+0.03(+0.30%)
Oct 09, 2006	9.561	9.622	9.534	9.599	350,570	+0.01(+0.10%)
Oct 06, 2006	9.533	9.595	9.512	9.590	1,404,852	-0.03(-0.29%)
Oct 05, 2006	9.602	9.644	9.561	9.618	590,569	+0.03(+0.37%)
Oct 04, 2006	9.357	9.585	9.315	9.583	896,568	+0.23(+2.46%)
Oct 03, 2006	9.316	9.416	9.261	9.353	408,855	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices