Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: USER )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.390	7.430	7.380	7.400	5,413,979	+0.00(+0.00%)
Oct 28, 2022	7.400	7.420	7.370	7.400	7,072,017	+0.00(+0.00%)
Oct 27, 2022	7.440	7.670	7.390	7.400	21,339,028	+3.54(+91.71%)
Oct 26, 2022	3.950	4.100	3.800	3.860	135,881	-0.08(-2.03%)
Oct 25, 2022	3.880	4.090	3.880	3.940	455,699	+0.01(+0.25%)
Oct 24, 2022	3.850	3.960	3.670	3.930	172,076	+0.06(+1.55%)
Oct 21, 2022	3.620	3.890	3.370	3.870	253,632	+0.33(+9.32%)
Oct 20, 2022	3.880	3.940	3.530	3.540	325,210	-0.39(-9.92%)
Oct 19, 2022	3.810	3.940	3.750	3.930	242,325	+0.00(+0.00%)
Oct 18, 2022	3.950	4.020	3.870	3.930	339,181	+0.01(+0.26%)
Oct 17, 2022	3.700	3.940	3.700	3.920	157,707	+0.28(+7.69%)
Oct 14, 2022	3.870	3.900	3.610	3.640	171,441	-0.19(-4.96%)
Oct 13, 2022	3.600	3.910	3.520	3.830	180,107	+0.09(+2.41%)
Oct 12, 2022	3.740	3.820	3.590	3.740	107,699	+0.03(+0.81%)
Oct 11, 2022	3.670	3.730	3.530	3.710	121,245	+0.00(+0.00%)
Oct 10, 2022	3.760	3.780	3.640	3.710	125,027	-0.07(-1.85%)
Oct 07, 2022	3.830	3.840	3.720	3.780	277,615	-0.09(-2.33%)
Oct 06, 2022	3.830	3.955	3.820	3.870	188,883	-0.06(-1.53%)
Oct 05, 2022	3.900	3.990	3.825	3.930	245,289	-0.02(-0.51%)
Oct 04, 2022	3.920	4.050	3.900	3.950	278,726	+0.11(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: USER )

Historical Prices