Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Finance of America Companies Inc Cl A (NY: FOA )

0.7170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.530	1.670	1.520	1.610	78,236	+0.06(+3.87%)
Oct 28, 2022	1.480	1.590	1.480	1.550	68,893	+0.06(+4.03%)
Oct 27, 2022	1.520	1.560	1.480	1.490	64,878	-0.04(-2.61%)
Oct 26, 2022	1.570	1.600	1.520	1.530	126,971	+0.00(+0.00%)
Oct 25, 2022	1.470	1.620	1.470	1.530	185,615	+0.03(+2.00%)
Oct 24, 2022	1.650	1.690	1.500	1.500	246,958	-0.18(-10.71%)
Oct 21, 2022	1.750	1.750	1.680	1.680	104,677	-0.02(-1.18%)
Oct 20, 2022	1.680	1.760	1.660	1.700	206,744	+0.01(+0.59%)
Oct 19, 2022	1.710	1.750	1.680	1.690	135,321	-0.05(-2.87%)
Oct 18, 2022	1.680	1.760	1.630	1.740	121,988	+0.06(+3.57%)
Oct 17, 2022	1.590	1.710	1.590	1.680	110,103	+0.09(+5.66%)
Oct 14, 2022	1.570	1.710	1.570	1.590	128,003	-0.03(-1.85%)
Oct 13, 2022	1.540	1.720	1.540	1.620	182,098	+0.02(+1.25%)
Oct 12, 2022	1.480	1.610	1.480	1.600	91,533	+0.08(+5.26%)
Oct 11, 2022	1.530	1.600	1.500	1.520	51,778	-0.04(-2.56%)
Oct 10, 2022	1.590	1.590	1.490	1.560	106,760	-0.03(-1.89%)
Oct 07, 2022	1.670	1.700	1.560	1.590	150,544	-0.12(-7.02%)
Oct 06, 2022	1.600	1.750	1.600	1.710	123,099	+0.10(+6.21%)
Oct 05, 2022	1.650	1.710	1.600	1.610	115,574	-0.11(-6.40%)
Oct 04, 2022	1.660	1.740	1.660	1.720	189,634	+0.07(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Finance of America Companies Inc Cl A (NY: FOA )

Historical Prices