Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Finance of America Companies Inc Cl A (NY: FOA )

0.6500 -0.0700 (-9.72%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.640	4.820	4.530	4.790	177,348	+0.15(+3.23%)
Oct 28, 2021	4.560	4.650	4.440	4.640	208,376	+0.11(+2.43%)
Oct 27, 2021	4.710	4.720	4.520	4.530	190,344	-0.21(-4.43%)
Oct 26, 2021	4.740	4.810		4.740	105,111	-0.03(-0.63%)
Oct 25, 2021	4.740	4.850	4.630	4.770	172,974	+0.04(+0.85%)
Oct 22, 2021	4.680	4.770	4.650	4.730	107,656	-0.02(-0.42%)
Oct 21, 2021	4.810	4.870	4.670	4.750	348,655	-0.05(-1.04%)
Oct 20, 2021	4.790	4.900	4.770	4.800	149,708	+0.02(+0.42%)
Oct 19, 2021	4.650	4.790	4.560	4.780	178,204	+0.15(+3.24%)
Oct 18, 2021	4.730	4.760	4.610	4.630	156,411	-0.13(-2.73%)
Oct 15, 2021	4.880	4.960	4.750	4.760	210,301	-0.11(-2.26%)
Oct 14, 2021	4.850	4.900	4.730	4.870	162,945	+0.11(+2.31%)
Oct 13, 2021	4.760	4.840	4.590	4.760	421,878	+0.03(+0.63%)
Oct 12, 2021	4.750	4.820	4.610	4.730	315,384	-0.02(-0.42%)
Oct 11, 2021	5.050	5.070	4.750	4.750	277,219	-0.35(-6.86%)
Oct 08, 2021	5.180	5.180	4.960	5.100	178,335	-0.04(-0.78%)
Oct 07, 2021	5.020	5.200	5.020	5.140	114,086	+0.15(+3.01%)
Oct 06, 2021	4.990	5.050	4.950	4.990	156,357	-0.06(-1.19%)
Oct 05, 2021	4.950	5.079	4.950	5.050	141,521	+0.10(+2.02%)
Oct 04, 2021	5.070	5.190	4.940	4.950	342,342	-0.15(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Finance of America Companies Inc Cl A (NY: FOA )

Historical Prices