Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sos Ltd ADR (NY: SOS )

0.8099 -0.0232 (-2.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.130 3.400 3.110 3.220 93,428 +0.06(+1.90%)
Oct 30, 2023 3.480 3.650 3.100 3.160 104,880 -0.16(-4.82%)
Oct 27, 2023 3.560 3.560 3.300 3.320 34,137 -0.16(-4.60%)
Oct 26, 2023 3.450 3.630 3.330 3.480 55,363 -0.03(-0.85%)
Oct 25, 2023 3.470 3.720 3.320 3.510 92,884 -0.04(-1.13%)
Oct 24, 2023 3.640 3.990 3.500 3.550 227,861 +0.21(+6.29%)
Oct 23, 2023 3.500 3.510 3.160 3.340 165,278 -0.03(-0.89%)
Oct 20, 2023 3.700 3.740 3.370 3.370 118,195 -0.33(-8.92%)
Oct 19, 2023 3.680 3.780 3.600 3.700 112,556 -0.05(-1.33%)
Oct 18, 2023 3.910 3.950 3.540 3.750 132,918 -0.21(-5.30%)
Oct 17, 2023 3.920 4.101 3.850 3.960 85,015 +0.00(+0.00%)
Oct 16, 2023 3.990 4.284 3.850 3.960 127,299 -0.03(-0.75%)
Oct 13, 2023 4.070 4.150 3.900 3.990 54,250 -0.01(-0.25%)
Oct 12, 2023 4.360 4.360 3.970 4.000 78,213 -0.34(-7.83%)
Oct 11, 2023 4.260 4.460 4.170 4.340 45,560 -0.04(-0.91%)
Oct 10, 2023 4.260 4.530 4.260 4.380 39,355 +0.15(+3.55%)
Oct 09, 2023 4.310 4.500 4.160 4.230 49,494 -0.22(-4.94%)
Oct 06, 2023 4.400 4.590 4.300 4.450 85,391 +0.05(+1.14%)
Oct 05, 2023 4.310 4.400 4.182 4.400 60,153 +0.09(+2.09%)
Oct 04, 2023 4.150 4.310 4.070 4.310 50,209 +0.21(+5.12%)
Oct 03, 2023 4.260 4.371 4.090 4.100 52,088 -0.36(-8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.