Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alussa Energy Acquisition Corp Cl A (NY: ALUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.850	9.850	9.820	9.850	3,700	+0.00(+0.00%)
Oct 29, 2020	9.870	9.880	9.850	9.850	3,971	+0.03(+0.31%)
Oct 28, 2020	9.850	9.850	9.820	9.820	29,527	-0.06(-0.61%)
Oct 27, 2020	9.890	9.890	9.880	9.880	57,744	-0.02(-0.20%)
Oct 26, 2020	9.880	9.905	9.880	9.900	71,556	-0.01(-0.10%)
Oct 23, 2020	9.910	9.910	9.910	9.910	1,500	-0.02(-0.20%)
Oct 22, 2020	9.900	9.930	9.900	9.930	8,319	+0.05(+0.51%)
Oct 21, 2020	9.920	9.918	9.875	9.880	84,682	-0.02(-0.20%)
Oct 20, 2020	9.900	9.900	9.900	9.900	274	-0.06(-0.60%)
Oct 19, 2020	9.960	9.960	9.960	9.960	1,126	+0.04(+0.40%)
Oct 16, 2020	9.921	9.921	9.920	9.920	53,200	-0.01(-0.10%)
Oct 15, 2020	9.910	9.930	9.910	9.930	129,900	+0.01(+0.10%)
Oct 14, 2020	9.910	9.925	9.910	9.920	127,087	-0.02(-0.20%)
Oct 13, 2020	9.940	9.940	9.940	9.940	35,119	+0.00(+0.00%)
Oct 12, 2020	9.960	9.960	9.940	9.940	1,143	+0.01(+0.15%)
Oct 09, 2020	9.920	9.930	9.920	9.925	85,000	-0.01(-0.15%)
Oct 08, 2020	9.940	9.940	9.940	9.940	154	-0.01(-0.10%)
Oct 07, 2020	9.920	9.950	9.920	9.950	2,870	-0.01(-0.10%)
Oct 06, 2020	9.980	9.980	9.920	9.960	30,899	+0.01(+0.10%)
Oct 05, 2020	9.970	9.980	9.950	9.950	14,219	+0.00(+0.00%)
Oct 02, 2020	9.980	9.980	9.930	9.950	50,900	-0.08(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alussa Energy Acquisition Corp Cl A (NY: ALUS )

Historical Prices