Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomx Ltd (NY: PHGE )

0.3600 -0.0101 (-2.73%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4000 0.3950 0.3600 0.3600 15,364 -0.02(-4.56%)
Oct 28, 2022 0.3480 0.3900 0.3480 0.3772 8,507 +0.02(+5.51%)
Oct 27, 2022 0.3600 0.3750 0.3575 0.3575 8,181 -0.02(-4.74%)
Oct 26, 2022 0.3510 0.3826 0.3310 0.3753 75,700 +0.01(+1.76%)
Oct 25, 2022 0.4000 0.4000 0.3500 0.3688 21,983 +0.01(+2.13%)
Oct 24, 2022 0.3560 0.3971 0.3200 0.3611 35,024 -0.02(-4.29%)
Oct 21, 2022 0.3900 0.3991 0.3627 0.3773 30,255 -0.00(-0.58%)
Oct 20, 2022 0.3600 0.3899 0.3560 0.3795 36,523 -0.01(-2.27%)
Oct 19, 2022 0.3900 0.3900 0.3550 0.3883 31,192 +0.00(+0.65%)
Oct 18, 2022 0.3400 0.3885 0.3350 0.3858 97,179 +0.05(+14.79%)
Oct 17, 2022 0.3400 0.3413 0.3310 0.3361 45,007 +0.01(+1.54%)
Oct 14, 2022 0.3400 0.3475 0.3310 0.3310 27,467 +0.00(+0.00%)
Oct 13, 2022 0.3400 0.3420 0.3205 0.3310 64,682 +0.00(+0.00%)
Oct 12, 2022 0.3400 0.3499 0.3300 0.3310 60,772 -0.01(-4.06%)
Oct 11, 2022 0.3300 0.3500 0.3205 0.3450 33,474 +0.01(+2.40%)
Oct 10, 2022 0.3597 0.3597 0.3077 0.3369 57,206 -0.03(-9.14%)
Oct 07, 2022 0.4050 0.4050 0.3300 0.3708 168,391 -0.03(-7.83%)
Oct 06, 2022 0.5100 0.5120 0.4011 0.4023 149,518 -0.05(-10.94%)
Oct 05, 2022 0.3900 0.4746 0.3800 0.4517 269,722 +0.07(+19.34%)
Oct 04, 2022 0.3200 0.3800 0.3200 0.3785 114,484 +0.06(+20.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.