Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomx Ltd (NY: PHGE )

0.3570 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.260 2.332 2.220 2.220 16,135 -0.07(-3.06%)
Oct 28, 2021 2.320 2.320 2.210 2.290 74,371 +0.01(+0.44%)
Oct 27, 2021 2.300 2.400 2.200 2.280 183,216 +0.02(+0.88%)
Oct 26, 2021 2.290 2.260 62,071 +0.01(+0.44%)
Oct 25, 2021 2.300 2.320 2.200 2.250 38,110 -0.03(-1.32%)
Oct 22, 2021 2.350 2.350 2.220 2.280 59,049 -0.08(-3.39%)
Oct 21, 2021 2.360 2.400 2.310 2.360 93,136 -0.03(-1.26%)
Oct 20, 2021 2.350 2.420 2.230 2.390 233,331 -0.06(-2.45%)
Oct 19, 2021 2.170 2.490 2.160 2.450 301,292 +0.32(+15.02%)
Oct 18, 2021 2.170 2.330 2.075 2.130 601,468 -0.30(-12.35%)
Oct 15, 2021 2.600 2.600 2.350 2.430 254,125 -0.04(-1.62%)
Oct 14, 2021 2.600 2.600 2.430 2.470 376,903 -0.12(-4.61%)
Oct 13, 2021 2.750 2.750 2.482 2.590 841,050 -0.14(-5.15%)
Oct 12, 2021 2.720 2.750 2.698 2.730 94,680 +0.01(+0.37%)
Oct 11, 2021 2.740 2.740 2.680 2.720 105,227 -0.03(-1.09%)
Oct 08, 2021 2.750 2.790 2.720 2.750 191,656 +0.00(+0.00%)
Oct 07, 2021 2.750 2.770 2.690 2.750 308,847 +0.02(+0.73%)
Oct 06, 2021 2.920 2.990 2.660 2.730 78,738 -0.25(-8.39%)
Oct 05, 2021 3.010 3.010 2.964 2.980 23,016 -0.03(-1.00%)
Oct 04, 2021 3.040 3.040 2.960 3.010 25,656 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.