Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jumia Technologies Ag ADR (NY: JMIA )

8.548 +1.048 (+13.97%)
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 16.68 17.30 14.70 14.96 15,327,500 -2.31(-13.38%)
Oct 29, 2020 17.00 17.56 16.20 17.27 14,136,158 -0.39(-2.21%)
Oct 28, 2020 16.60 17.90 15.25 17.66 15,484,662 -0.05(-0.28%)
Oct 27, 2020 18.31 18.58 16.80 17.71 12,627,445 -0.32(-1.77%)
Oct 26, 2020 18.97 19.60 17.47 18.03 30,794,954 +0.16(+0.90%)
Oct 23, 2020 16.65 17.98 16.32 17.87 21,000,500 +1.38(+8.37%)
Oct 22, 2020 15.33 16.88 15.33 16.49 15,321,529 +0.95(+6.11%)
Oct 21, 2020 15.75 15.87 14.15 15.54 13,855,582 +0.17(+1.11%)
Oct 20, 2020 15.36 17.13 15.00 15.37 27,411,900 -0.01(-0.07%)
Oct 19, 2020 14.85 15.76 14.34 15.38 15,180,841 +0.16(+1.05%)
Oct 16, 2020 13.57 15.88 13.27 15.22 36,538,300 +2.31(+17.89%)
Oct 15, 2020 12.02 12.99 11.63 12.91 10,930,556 +0.04(+0.31%)
Oct 14, 2020 12.78 13.69 12.41 12.87 17,461,596 +0.51(+4.13%)
Oct 13, 2020 12.50 12.78 11.51 12.36 13,482,689 +0.10(+0.82%)
Oct 12, 2020 10.62 12.40 10.50 12.26 24,437,058 +1.90(+18.34%)
Oct 09, 2020 10.35 11.80 10.18 10.36 28,129,300 -0.16(-1.52%)
Oct 08, 2020 9.080 10.64 8.720 10.52 35,419,416 +1.99(+23.33%)
Oct 07, 2020 8.060 8.650 7.990 8.530 4,914,145 +0.61(+7.70%)
Oct 06, 2020 8.110 8.420 7.860 7.920 4,392,980 -0.22(-2.70%)
Oct 05, 2020 8.130 8.280 7.810 8.140 3,189,751 +0.06(+0.74%)
Oct 02, 2020 7.700 8.130 7.660 8.080 1,949,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.