Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coterra Energy Inc (NY: CTRA )

27.61 +0.05 (+0.18%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.629 5.650 5.273 5.339 91,083 -0.33(-5.84%)
Oct 29, 2020 6.192 6.233 5.563 5.671 231,759 -0.52(-8.42%)
Oct 28, 2020 6.573 6.622 6.175 6.192 184,843 -0.39(-5.91%)
Oct 27, 2020 6.656 6.954 6.556 6.581 46,944 -0.07(-1.12%)
Oct 26, 2020 6.738 6.858 6.614 6.656 84,191 -0.28(-4.06%)
Oct 23, 2020 6.829 7.094 6.829 6.937 97,485 +0.21(+3.07%)
Oct 22, 2020 6.308 6.854 6.308 6.730 87,660 +0.40(+6.27%)
Oct 21, 2020 6.217 6.507 6.217 6.333 38,888 +0.06(+0.92%)
Oct 20, 2020 6.217 6.432 6.134 6.275 60,877 +0.21(+3.41%)
Oct 19, 2020 6.084 6.349 6.018 6.068 80,575 -0.02(-0.27%)
Oct 16, 2020 6.068 6.209 6.051 6.084 48,682 -0.02(-0.27%)
Oct 15, 2020 6.391 6.551 6.093 6.101 128,871 -0.36(-5.63%)
Oct 14, 2020 6.358 6.672 6.358 6.465 51,338 +0.16(+2.49%)
Oct 13, 2020 6.622 6.705 6.283 6.308 65,978 -0.31(-4.75%)
Oct 12, 2020 6.664 6.770 6.424 6.622 45,187 -0.05(-0.74%)
Oct 09, 2020 7.194 7.293 6.614 6.672 69,581 -0.54(-7.46%)
Oct 08, 2020 6.821 7.409 6.685 7.210 110,912 +0.42(+6.22%)
Oct 07, 2020 6.507 6.912 6.366 6.788 137,278 +0.26(+3.93%)
Oct 06, 2020 6.457 6.788 6.209 6.531 123,110 +0.07(+1.02%)
Oct 05, 2020 6.573 6.755 6.217 6.465 134,208 -0.09(-1.39%)
Oct 02, 2020 5.944 6.604 5.944 6.556 133,726 +0.41(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.