Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.831 7.882 7.708 7.708 144,701 -0.18(-2.31%)
Oct 28, 2011 7.981 8.048 7.859 7.890 119,573 -0.08(-1.05%)
Oct 27, 2011 7.950 8.009 7.862 7.974 168,991 +0.23(+2.94%)
Oct 26, 2011 7.712 7.771 7.607 7.747 144,980 +0.13(+1.65%)
Oct 25, 2011 7.764 7.785 7.600 7.621 148,751 -0.17(-2.20%)
Oct 24, 2011 7.796 7.824 7.754 7.792 134,108 +0.02(+0.32%)
Oct 21, 2011 7.677 7.768 7.677 7.768 82,374 +0.15(+1.93%)
Oct 20, 2011 7.624 7.663 7.586 7.621 120,262 +0.01(+0.09%)
Oct 19, 2011 7.642 7.701 7.596 7.614 91,135 -0.03(-0.41%)
Oct 18, 2011 7.586 7.698 7.526 7.645 216,722 +0.05(+0.69%)
Oct 17, 2011 7.610 7.656 7.572 7.593 116,560 -0.06(-0.73%)
Oct 14, 2011 7.635 7.659 7.589 7.649 111,792 +0.09(+1.16%)
Oct 13, 2011 7.530 7.575 7.495 7.561 433,037 -0.43(-5.43%)
Oct 12, 2011 7.981 8.065 7.950 7.995 188,493 +0.14(+1.74%)
Oct 11, 2011 7.747 7.869 7.729 7.859 114,820 +0.06(+0.81%)
Oct 10, 2011 7.726 7.810 7.666 7.796 58,889 +0.15(+2.02%)
Oct 07, 2011 7.726 7.736 7.610 7.642 110,649 -0.05(-0.68%)
Oct 06, 2011 7.488 7.694 7.477 7.694 116,502 +0.22(+2.95%)
Oct 05, 2011 7.306 7.516 7.306 7.474 186,036 +0.20(+2.69%)
Oct 04, 2011 7.358 7.404 7.176 7.278 210,124 -0.15(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.