Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Townsquare Media Llc (NY: TSQ )

10.70 -0.05 (-0.47%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.366 8.550 8.279 8.318 18,495 -0.05(-0.58%)
Oct 30, 2023 8.076 8.598 8.071 8.366 108,495 +0.44(+5.62%)
Oct 27, 2023 7.941 7.950 7.737 7.921 25,408 -0.03(-0.37%)
Oct 26, 2023 8.057 8.057 7.873 7.950 44,241 -0.10(-1.20%)
Oct 25, 2023 8.347 8.366 8.037 8.047 46,028 -0.34(-4.04%)
Oct 24, 2023 8.356 8.463 8.279 8.386 31,119 +0.05(+0.58%)
Oct 23, 2023 8.211 8.473 8.211 8.337 25,448 +0.03(+0.35%)
Oct 20, 2023 8.366 8.444 8.260 8.308 24,307 -0.07(-0.81%)
Oct 19, 2023 8.463 8.598 8.250 8.376 30,187 -0.05(-0.57%)
Oct 18, 2023 8.850 8.850 8.366 8.424 29,522 -0.39(-4.39%)
Oct 17, 2023 8.589 8.946 8.589 8.811 38,858 +0.22(+2.59%)
Oct 16, 2023 8.444 8.685 8.386 8.589 17,866 +0.21(+2.54%)
Oct 13, 2023 8.521 8.521 8.323 8.376 20,016 -0.03(-0.35%)
Oct 12, 2023 8.579 8.579 8.294 8.405 28,216 -0.12(-1.36%)
Oct 11, 2023 8.608 8.685 8.356 8.521 29,873 -0.02(-0.23%)
Oct 10, 2023 8.492 8.608 8.473 8.540 38,102 +0.08(+0.91%)
Oct 09, 2023 8.240 8.569 8.240 8.463 51,926 +0.12(+1.39%)
Oct 06, 2023 8.173 8.434 8.173 8.347 37,798 +0.07(+0.82%)
Oct 05, 2023 8.502 8.598 8.211 8.279 49,299 -0.25(-2.95%)
Oct 04, 2023 8.531 8.666 8.453 8.531 84,214 +0.00(+0.00%)
Oct 03, 2023 8.608 8.734 8.463 8.531 105,729 -0.09(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.