Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amtd Idea Group (NY: AMTD )

1.729 +0.039 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.080	2.260	2.040	2.120	1,405,777	+0.08(+3.92%)
Oct 28, 2022	2.080	2.100	2.020	2.040	516,304	-0.02(-0.97%)
Oct 27, 2022	2.200	2.200	2.040	2.060	324,818	-0.14(-6.36%)
Oct 26, 2022	2.080	2.240	2.039	2.200	597,316	+0.12(+5.77%)
Oct 25, 2022	2.020	2.118	1.990	2.080	579,778	+0.06(+2.97%)
Oct 24, 2022	2.000	2.060	2.000	2.020	538,611	-0.04(-1.94%)
Oct 21, 2022	2.020	2.080	2.020	2.060	372,220	+0.00(+0.00%)
Oct 20, 2022	2.080	2.180	2.040	2.060	874,047	-0.02(-0.96%)
Oct 19, 2022	2.140	2.166	2.040	2.080	502,804	-0.12(-5.45%)
Oct 18, 2022	2.180	2.360	2.160	2.200	1,044,601	+0.04(+1.85%)
Oct 17, 2022	2.120	2.200	2.100	2.160	525,425	+0.06(+2.86%)
Oct 14, 2022	2.120	2.240	2.000	2.100	1,302,039	-0.06(-2.78%)
Oct 13, 2022	2.080	2.220	2.060	2.160	769,750	-0.08(-3.57%)
Oct 12, 2022	2.340	2.460	2.200	2.240	1,672,264	-0.08(-3.45%)
Oct 11, 2022	2.200	2.500	2.060	2.320	6,058,009	+0.10(+4.50%)
Oct 10, 2022	2.300	2.340	2.200	2.220	538,292	-0.12(-5.13%)
Oct 07, 2022	2.480	2.480	2.250	2.340	507,923	-0.08(-3.31%)
Oct 06, 2022	2.440	2.599	2.420	2.420	1,015,032	-0.06(-2.42%)
Oct 05, 2022	2.580	2.580	2.420	2.480	523,408	-0.06(-2.36%)
Oct 04, 2022	2.520	2.660	2.500	2.540	731,251	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Amtd Idea Group (NY: AMTD )

Historical Prices