Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.140 -0.020 (-0.39%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.393	4.454	4.393	4.440	346,457	+0.05(+1.06%)
Oct 30, 2023	4.365	4.402	4.365	4.393	218,811	+0.04(+0.86%)
Oct 27, 2023	4.365	4.389	4.356	4.356	206,081	-0.02(-0.43%)
Oct 26, 2023	4.402	4.412	4.351	4.374	323,550	-0.02(-0.43%)
Oct 25, 2023	4.412	4.430	4.393	4.393	238,821	-0.04(-0.84%)
Oct 24, 2023	4.458	4.468	4.412	4.430	251,582	-0.01(-0.21%)
Oct 23, 2023	4.440	4.473	4.421	4.440	240,811	-0.02(-0.42%)
Oct 20, 2023	4.487	4.496	4.458	4.458	165,196	-0.04(-0.83%)
Oct 19, 2023	4.524	4.571	4.487	4.496	191,961	-0.04(-0.82%)
Oct 18, 2023	4.524	4.552	4.524	4.533	172,163	-0.02(-0.41%)
Oct 17, 2023	4.543	4.571	4.543	4.552	335,016	-0.01(-0.20%)
Oct 16, 2023	4.524	4.561	4.510	4.561	238,538	+0.07(+1.67%)
Oct 13, 2023	4.496	4.533	4.487	4.487	156,310	+0.00(+0.00%)
Oct 12, 2023	4.533	4.543	4.487	4.487	188,983	-0.04(-0.83%)
Oct 11, 2023	4.505	4.552	4.505	4.524	207,183	+0.02(+0.42%)
Oct 10, 2023	4.487	4.515	4.487	4.505	142,781	+0.03(+0.63%)
Oct 09, 2023	4.430	4.487	4.430	4.477	128,380	+0.03(+0.63%)
Oct 06, 2023	4.393	4.468	4.393	4.449	220,676	+0.02(+0.42%)
Oct 05, 2023	4.421	4.440	4.300	4.430	555,225	+0.00(+0.00%)
Oct 04, 2023	4.440	4.458	4.393	4.430	556,415	-0.02(-0.42%)
Oct 03, 2023	4.468	4.487	4.430	4.449	199,665	-0.05(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices