Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 +0.020 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.421	4.429	4.400	4.412	214,923	-0.01(-0.19%)
Oct 28, 2022	4.370	4.421	4.362	4.421	274,044	+0.05(+1.16%)
Oct 27, 2022	4.379	4.404	4.362	4.370	146,242	-0.01(-0.19%)
Oct 26, 2022	4.379	4.396	4.362	4.379	157,079	-0.01(-0.19%)
Oct 25, 2022	4.328	4.387	4.328	4.387	353,160	+0.08(+1.76%)
Oct 24, 2022	4.311	4.336	4.286	4.311	266,356	+0.01(+0.20%)
Oct 21, 2022	4.226	4.303	4.210	4.303	285,835	+0.08(+1.80%)
Oct 20, 2022	4.269	4.311	4.218	4.226	331,413	-0.05(-1.19%)
Oct 19, 2022	4.345	4.349	4.269	4.277	210,133	-0.07(-1.56%)
Oct 18, 2022	4.362	4.392	4.319	4.345	164,202	+0.04(+0.98%)
Oct 17, 2022	4.286	4.345	4.286	4.303	227,393	+0.05(+1.19%)
Oct 14, 2022	4.303	4.336	4.235	4.252	296,007	-0.02(-0.40%)
Oct 13, 2022	4.176	4.303	4.167	4.269	416,176	+0.03(+0.60%)
Oct 12, 2022	4.210	4.298	4.201	4.243	540,535	+0.05(+1.21%)
Oct 11, 2022	4.210	4.277	4.184	4.193	335,181	-0.03(-0.80%)
Oct 10, 2022	4.243	4.273	4.197	4.226	231,837	-0.02(-0.40%)
Oct 07, 2022	4.286	4.290	4.201	4.243	261,916	-0.06(-1.38%)
Oct 06, 2022	4.353	4.362	4.294	4.303	189,296	-0.06(-1.36%)
Oct 05, 2022	4.370	4.383	4.311	4.362	320,651	-0.03(-0.77%)
Oct 04, 2022	4.345	4.396	4.311	4.396	415,056	+0.14(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices