Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.743	4.759	4.728	4.743	207,771	+0.00(+0.00%)
Oct 28, 2021	4.743	4.747	4.729	4.743	363,010	+0.00(+0.00%)
Oct 27, 2021	4.751	4.751	4.728	4.743	377,948	+0.01(+0.17%)
Oct 26, 2021	4.735			4.735	432,459	+0.00(+0.00%)
Oct 25, 2021	4.712	4.743	4.696	4.735	308,087	+0.02(+0.33%)
Oct 22, 2021	4.696	4.720	4.680	4.720	427,190	+0.04(+0.84%)
Oct 21, 2021	4.704	4.704	4.673	4.680	273,804	-0.02(-0.33%)
Oct 20, 2021	4.735	4.735	4.688	4.696	481,499	-0.03(-0.66%)
Oct 19, 2021	4.712	4.743	4.704	4.728	237,747	+0.04(+0.84%)
Oct 18, 2021	4.688	4.728	4.676	4.688	364,779	+0.01(+0.17%)
Oct 15, 2021	4.712	4.735	4.680	4.680	281,680	-0.02(-0.33%)
Oct 14, 2021	4.665	4.712	4.633	4.696	573,938	+0.06(+1.36%)
Oct 13, 2021	4.618	4.641	4.602	4.633	376,079	+0.02(+0.51%)
Oct 12, 2021	4.625	4.633	4.602	4.610	400,570	-0.02(-0.34%)
Oct 11, 2021	4.633	4.649	4.625	4.625	189,780	+0.00(+0.00%)
Oct 08, 2021	4.625	4.641	4.610	4.625	219,789	+0.02(+0.34%)
Oct 07, 2021	4.586	4.641	4.586	4.610	322,371	+0.04(+0.86%)
Oct 06, 2021	4.555	4.578	4.523	4.570	307,831	+0.00(+0.00%)
Oct 05, 2021	4.563	4.578	4.549	4.570	275,886	+0.03(+0.69%)
Oct 04, 2021	4.602	4.602	4.516	4.539	273,428	-0.05(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices