Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 +0.020 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.988	3.988	3.962	3.975	782,291	-0.02(-0.49%)
Oct 30, 2019	3.969	3.995	3.956	3.995	755,207	+0.02(+0.49%)
Oct 29, 2019	3.949	3.982	3.943	3.975	961,259	+0.03(+0.66%)
Oct 28, 2019	3.949	3.969	3.949	3.949	584,177	+0.00(+0.00%)
Oct 25, 2019	3.949	3.962	3.943	3.949	806,393	+0.00(+0.00%)
Oct 24, 2019	3.969	3.975	3.936	3.949	938,147	-0.02(-0.49%)
Oct 23, 2019	3.917	3.969	3.917	3.969	911,523	+0.04(+1.00%)
Oct 22, 2019	3.936	3.975	3.930	3.930	1,442,041	+0.01(+0.17%)
Oct 21, 2019	3.890	3.943	3.890	3.923	646,667	+0.04(+1.01%)
Oct 18, 2019	3.917	3.923	3.884	3.884	970,740	-0.03(-0.83%)
Oct 17, 2019	3.923	3.943	3.917	3.917	747,978	-0.01(-0.17%)
Oct 16, 2019	3.930	3.952	3.903	3.923	908,165	-0.01(-0.17%)
Oct 15, 2019	3.923	3.962	3.923	3.930	778,695	+0.01(+0.17%)
Oct 14, 2019	3.969	3.969	3.903	3.923	764,403	-0.05(-1.15%)
Oct 11, 2019	3.969	3.995	3.949	3.969	1,164,858	+0.02(+0.50%)
Oct 10, 2019	3.956	3.962	3.930	3.949	1,330,798	+0.00(+0.00%)
Oct 09, 2019	3.943	3.953	3.930	3.949	914,156	+0.01(+0.33%)
Oct 08, 2019	3.897	3.943	3.864	3.936	2,201,609	+0.03(+0.83%)
Oct 07, 2019	3.890	3.910	3.871	3.903	1,082,012	+0.01(+0.34%)
Oct 04, 2019	3.871	3.890	3.851	3.890	700,971	+0.03(+0.67%)
Oct 03, 2019	3.825	3.864	3.799	3.864	1,910,610	+0.03(+0.68%)
Oct 02, 2019	3.851	3.858	3.806	3.838	998,084	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices