Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.125 +0.015 (+0.29%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.814	3.854	3.814	3.843	457,215	+0.05(+1.23%)
Oct 30, 2018	3.808	3.826	3.768	3.797	443,040	+0.01(+0.15%)
Oct 29, 2018	3.849	3.867	3.779	3.791	513,820	-0.03(-0.76%)
Oct 26, 2018	3.832	3.832	3.762	3.820	651,028	-0.04(-0.91%)
Oct 25, 2018	3.832	3.873	3.826	3.855	1,239,389	+0.01(+0.15%)
Oct 24, 2018	3.931	3.948	3.838	3.849	689,714	-0.08(-1.93%)
Oct 23, 2018	3.966	3.966	3.908	3.925	457,734	-0.06(-1.46%)
Oct 22, 2018	4.018	4.024	3.981	3.983	485,944	-0.02(-0.58%)
Oct 19, 2018	4.001	4.007	3.983	4.007	273,305	+0.02(+0.44%)
Oct 18, 2018	4.007	4.018	3.960	3.989	595,076	-0.02(-0.58%)
Oct 17, 2018	4.024	4.024	3.989	4.013	310,443	-0.01(-0.29%)
Oct 16, 2018	3.972	4.036	3.972	4.024	610,290	+0.06(+1.47%)
Oct 15, 2018	3.972	3.995	3.954	3.966	420,967	+0.02(+0.44%)
Oct 12, 2018	3.943	3.960	3.919	3.948	445,964	+0.04(+1.04%)
Oct 11, 2018	3.960	4.001	3.908	3.908	785,630	-0.08(-1.90%)
Oct 10, 2018	4.100	4.112	3.978	3.983	1,021,084	-0.12(-2.84%)
Oct 09, 2018	4.094	4.129	4.094	4.100	319,285	-0.01(-0.14%)
Oct 08, 2018	4.106	4.118	4.077	4.106	473,803	+0.01(+0.14%)
Oct 05, 2018	4.129	4.153	4.077	4.100	905,130	-0.04(-0.99%)
Oct 04, 2018	4.217	4.234	4.141	4.141	717,153	-0.08(-1.80%)
Oct 03, 2018	4.258	4.258	4.217	4.217	276,386	-0.02(-0.55%)
Oct 02, 2018	4.246	4.252	4.228	4.240	385,197	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices