Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.060 -0.050 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.382	3.387	3.368	3.368	707,319	-0.00(-0.14%)
Oct 28, 2016	3.397	3.397	3.373	3.373	441,382	-0.02(-0.56%)
Oct 27, 2016	3.397	3.399	3.382	3.392	873,952	-0.00(-0.14%)
Oct 26, 2016	3.392	3.397	3.382	3.397	475,969	+0.00(+0.00%)
Oct 25, 2016	3.397	3.397	3.382	3.397	607,468	+0.01(+0.42%)
Oct 24, 2016	3.392	3.411	3.382	3.382	336,626	+0.00(+0.14%)
Oct 21, 2016	3.378	3.378	3.368	3.378	354,786	-0.00(-0.14%)
Oct 20, 2016	3.378	3.382	3.368	3.382	305,489	-0.00(-0.14%)
Oct 19, 2016	3.373	3.397	3.363	3.387	757,837	+0.02(+0.57%)
Oct 18, 2016	3.316	3.368	3.310	3.368	909,659	+0.08(+2.32%)
Oct 17, 2016	3.354	3.358	3.258	3.292	1,846,313	-0.06(-1.71%)
Oct 14, 2016	3.373	3.387	3.349	3.349	428,692	-0.00(-0.14%)
Oct 13, 2016	3.368	3.368	3.344	3.354	416,366	-0.03(-0.99%)
Oct 12, 2016	3.401	3.401	3.378	3.387	703,699	-0.01(-0.42%)
Oct 11, 2016	3.406	3.425	3.397	3.401	730,576	-0.01(-0.42%)
Oct 10, 2016	3.425	3.435	3.406	3.416	359,615	+0.00(+0.00%)
Oct 07, 2016	3.430	3.430	3.392	3.416	657,154	-0.01(-0.42%)
Oct 06, 2016	3.416	3.430	3.411	3.430	590,181	+0.02(+0.56%)
Oct 05, 2016	3.425	3.435	3.406	3.411	478,367	+0.00(+0.14%)
Oct 04, 2016	3.425	3.425	3.397	3.406	581,209	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices