Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.030 (-0.58%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.147	3.172	3.143	3.172	895,051	+0.03(+0.80%)
Oct 29, 2015	3.181	3.181	3.147	3.147	652,537	-0.03(-0.92%)
Oct 28, 2015	3.168	3.193	3.151	3.176	456,079	+0.03(+0.80%)
Oct 27, 2015	3.185	3.185	3.151	3.151	514,506	-0.05(-1.57%)
Oct 26, 2015	3.227	3.227	3.197	3.202	424,728	-0.02(-0.65%)
Oct 23, 2015	3.206	3.234	3.206	3.223	471,836	+0.03(+0.79%)
Oct 22, 2015	3.176	3.202	3.164	3.197	562,251	+0.03(+1.06%)
Oct 21, 2015	3.185	3.189	3.151	3.164	678,248	-0.01(-0.40%)
Oct 20, 2015	3.185	3.189	3.168	3.176	602,279	-0.00(-0.13%)
Oct 19, 2015	3.155	3.189	3.147	3.181	745,198	+0.02(+0.66%)
Oct 16, 2015	3.126	3.168	3.122	3.160	738,948	+0.03(+0.80%)
Oct 15, 2015	3.114	3.139	3.105	3.135	826,357	+0.05(+1.49%)
Oct 14, 2015	3.101	3.114	3.080	3.088	801,412	-0.00(-0.14%)
Oct 13, 2015	3.080	3.109	3.076	3.093	539,018	-0.03(-1.07%)
Oct 12, 2015	3.097	3.126	3.093	3.126	642,539	+0.02(+0.67%)
Oct 09, 2015	3.105	3.122	3.097	3.105	717,813	-0.00(-0.13%)
Oct 08, 2015	3.063	3.109	3.059	3.109	406,959	+0.04(+1.23%)
Oct 07, 2015	3.051	3.076	3.047	3.072	509,841	+0.03(+1.10%)
Oct 06, 2015	2.979	3.038	2.979	3.038	662,558	+0.05(+1.68%)
Oct 05, 2015	2.925	2.988	2.921	2.988	562,180	+0.07(+2.44%)
Oct 02, 2015	2.850	2.917	2.850	2.917	487,054	+0.03(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices