Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 +0.020 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.753	3.778	3.737	3.770	609,259	+0.03(+0.76%)
Oct 30, 2014	3.766	3.770	3.737	3.741	611,115	-0.03(-0.75%)
Oct 29, 2014	3.762	3.770	3.729	3.770	694,084	+0.02(+0.43%)
Oct 28, 2014	3.733	3.753	3.733	3.753	438,660	+0.03(+0.87%)
Oct 27, 2014	3.688	3.725	3.697	3.721	499,799	+0.02(+0.66%)
Oct 24, 2014	3.668	3.697	3.652	3.697	520,150	+0.01(+0.33%)
Oct 23, 2014	3.680	3.713	3.676	3.684	608,594	+0.02(+0.55%)
Oct 22, 2014	3.680	3.684	3.656	3.664	557,841	-0.01(-0.22%)
Oct 21, 2014	3.603	3.676	3.591	3.672	730,387	+0.10(+2.73%)
Oct 20, 2014	3.538	3.571	3.538	3.575	857,935	+0.02(+0.57%)
Oct 17, 2014	3.518	3.607	3.514	3.554	1,166,278	+0.06(+1.86%)
Oct 16, 2014	3.384	3.506	3.360	3.489	1,484,194	+0.09(+2.51%)
Oct 15, 2014	3.465	3.465	3.327	3.404	2,467,142	-0.08(-2.33%)
Oct 14, 2014	3.481	3.510	3.465	3.485	1,460,271	+0.00(+0.12%)
Oct 13, 2014	3.611	3.624	3.475	3.481	1,406,784	-0.13(-3.60%)
Oct 10, 2014	3.680	3.688	3.559	3.611	1,412,510	-0.07(-1.98%)
Oct 09, 2014	3.733	3.737	3.680	3.684	760,894	-0.05(-1.31%)
Oct 08, 2014	3.721	3.741	3.693	3.733	922,306	+0.01(+0.33%)
Oct 07, 2014	3.725	3.737	3.713	3.721	534,859	+0.00(+0.00%)
Oct 06, 2014	3.749	3.762	3.717	3.721	619,972	-0.02(-0.43%)
Oct 03, 2014	3.721	3.749	3.715	3.737	706,710	+0.03(+0.77%)
Oct 02, 2014	3.729	3.733	3.676	3.709	939,917	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices