Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.000	4.050	3.750	3.800	337,038	-0.20(-5.00%)
Oct 30, 2017	4.050	4.100	3.950	4.000	358,969	-0.10(-2.44%)
Oct 27, 2017	4.000	4.175	3.950	4.100	464,091	+0.10(+2.50%)
Oct 26, 2017	4.050	4.100	3.950	4.000	136,719	+0.00(+0.00%)
Oct 25, 2017	4.000	4.100	3.950	4.000	101,733	+0.00(+0.00%)
Oct 24, 2017	4.050	4.100	3.950	4.000	121,212	-0.05(-1.23%)
Oct 23, 2017	4.150	4.200	4.025	4.050	155,433	-0.12(-2.88%)
Oct 20, 2017	4.300	4.300	4.100	4.170	162,181	-0.08(-1.88%)
Oct 19, 2017	4.300	4.300	4.200	4.250	70,714	-0.05(-1.16%)
Oct 18, 2017	4.550	4.575	4.300	4.300	148,167	-0.20(-4.44%)
Oct 17, 2017	4.450	4.600	4.350	4.500	360,488	+0.10(+2.27%)
Oct 16, 2017	4.300	4.500	4.300	4.400	387,463	+0.10(+2.33%)
Oct 13, 2017	4.650	4.750	4.300	4.300	188,340	-0.35(-7.53%)
Oct 12, 2017	4.450	4.700	4.400	4.650	131,948	+0.20(+4.49%)
Oct 11, 2017	4.550	4.550	4.300	4.450	550,085	-0.05(-1.11%)
Oct 10, 2017	4.900	4.950	4.450	4.500	459,268	-0.40(-8.16%)
Oct 09, 2017	4.800	4.900	4.800	4.900	35,840	+0.10(+2.08%)
Oct 06, 2017	4.800	4.950	4.700	4.800	251,166	+0.00(+0.00%)
Oct 05, 2017	4.950	4.950	4.775	4.800	176,067	-0.15(-3.03%)
Oct 04, 2017	4.900	5.000	4.800	4.950	111,992	+0.10(+2.06%)
Oct 03, 2017	4.600	4.900	4.500	4.850	167,187	+0.35(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices