Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.370 -0.070 (-4.86%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.750	5.900	5.700	5.750	85,889	+0.00(+0.00%)
Oct 28, 2016	5.700	5.800	5.600	5.750	62,746	-0.05(-0.86%)
Oct 27, 2016	5.700	5.800	5.650	5.800	32,544	+0.05(+0.87%)
Oct 26, 2016	5.700	5.825	5.650	5.750	52,550	-0.05(-0.86%)
Oct 25, 2016	5.700	5.950	5.700	5.800	47,240	+0.05(+0.87%)
Oct 24, 2016	5.670	5.800	5.670	5.750	88,467	+0.00(+0.00%)
Oct 21, 2016	5.750	5.800	5.750	5.750	23,126	-0.10(-1.71%)
Oct 20, 2016	5.920	5.950	5.700	5.850	74,402	-0.15(-2.50%)
Oct 19, 2016	5.800	6.075	5.800	6.000	265,396	+0.15(+2.56%)
Oct 18, 2016	5.670	5.950	5.670	5.850	27,920	+0.05(+0.86%)
Oct 17, 2016	5.650	5.950	5.650	5.800	70,614	+0.05(+0.87%)
Oct 14, 2016	5.800	5.950	5.750	5.750	55,091	+0.05(+0.88%)
Oct 13, 2016	5.750	5.900	5.700	5.700	172,294	-0.25(-4.20%)
Oct 12, 2016	5.800	6.050	5.750	5.950	54,106	+0.20(+3.48%)
Oct 11, 2016	5.750	5.850	5.650	5.750	81,275	-0.05(-0.86%)
Oct 10, 2016	6.000	6.100	5.750	5.800	149,533	-0.20(-3.33%)
Oct 07, 2016	5.980	6.060	5.935	6.000	93,444	+0.04(+0.67%)
Oct 06, 2016	5.990	6.200	5.910	5.960	143,218	-0.06(-1.00%)
Oct 05, 2016	6.030	6.120	6.000	6.020	163,639	+0.03(+0.50%)
Oct 04, 2016	6.040	6.140	5.840	5.990	98,662	-0.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices