Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.440 +0.010 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.590	6.820	6.520	6.660	377,062	+0.06(+0.91%)
Oct 26, 2012		6.600	6.600	6.600	0	+0.24(+3.77%)
Oct 25, 2012	6.520	6.588	6.320	6.360	303,214	-0.13(-2.00%)
Oct 24, 2012	6.460	6.510	6.380	6.490	271,794	+0.07(+1.09%)
Oct 23, 2012	6.490	6.490	6.200	6.420	223,876	-0.03(-0.47%)
Oct 19, 2012	6.570	6.580	6.400	6.450	259,793	-0.15(-2.27%)
Oct 18, 2012	6.630	6.710	6.520	6.600	174,951	-0.01(-0.15%)
Oct 17, 2012	6.540	6.660	6.460	6.610	193,713	+0.04(+0.61%)
Oct 16, 2012	6.330	6.600	6.314	6.570	378,623	+0.30(+4.78%)
Oct 15, 2012	6.020	6.280	6.000	6.270	167,900	+0.27(+4.50%)
Oct 12, 2012	6.010	6.020	5.870	6.000	759,254	-0.03(-0.50%)
Oct 11, 2012	5.890	6.040	5.765	6.030	225,869	+0.15(+2.55%)
Oct 10, 2012	5.780	5.970	5.690	5.880	250,409	+0.15(+2.62%)
Oct 09, 2012	5.780	5.780	5.650	5.730	120,911	-0.07(-1.21%)
Oct 08, 2012	5.610	5.840	5.610	5.800	196,754	+0.10(+1.75%)
Oct 05, 2012	6.010	6.010	5.660	5.700	237,468	-0.27(-4.52%)
Oct 04, 2012	5.880	6.000	5.820	5.970	187,095	+0.13(+2.23%)
Oct 03, 2012	5.910	5.930	5.730	5.840	197,880	-0.06(-1.02%)
Oct 02, 2012	5.920	5.990	5.760	5.900	243,364	-0.03(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices