Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	7.206	7.222	7.142	7.142	203,059	-0.06(-0.89%)
Oct 29, 2015	7.233	7.244	7.188	7.206	159,200	-0.03(-0.44%)
Oct 28, 2015	7.190	7.244	7.180	7.238	183,969	+0.07(+0.97%)
Oct 27, 2015	7.206	7.222	7.153	7.169	221,723	-0.04(-0.52%)
Oct 26, 2015	7.174	7.228	7.169	7.206	120,358	+0.01(+0.15%)
Oct 23, 2015	7.212	7.217	7.153	7.196	186,213	+0.07(+0.97%)
Oct 22, 2015	7.100	7.148	7.089	7.126	203,490	+0.07(+1.06%)
Oct 21, 2015	7.142	7.142	7.052	7.052	174,626	-0.05(-0.77%)
Oct 20, 2015	7.090	7.128	7.075	7.106	203,204	+0.03(+0.37%)
Oct 19, 2015	7.022	7.085	7.000	7.080	191,948	+0.05(+0.75%)
Oct 16, 2015	6.979	7.032	6.974	7.027	197,863	+0.09(+1.30%)
Oct 15, 2015	6.879	6.947	6.863	6.937	263,223	+0.08(+1.24%)
Oct 14, 2015	6.910	6.947	6.852	6.852	320,352	-0.06(-0.84%)
Oct 13, 2015	6.947	6.979	6.910	6.910	249,288	-0.06(-0.84%)
Oct 12, 2015	6.937	7.014	6.932	6.969	232,743	+0.06(+0.84%)
Oct 09, 2015	6.916	6.942	6.905	6.910	292,785	+0.02(+0.31%)
Oct 08, 2015	6.852	6.921	6.847	6.889	405,662	+0.04(+0.54%)
Oct 07, 2015	6.921	6.926	6.842	6.852	290,571	-0.01(-0.15%)
Oct 06, 2015	6.884	6.921	6.863	6.863	380,005	+0.00(+0.00%)
Oct 05, 2015	6.815	6.916	6.810	6.863	318,368	+0.12(+1.73%)
Oct 02, 2015	6.619	6.767	6.587	6.746	462,478	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices