Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.489	4.496	4.476	4.496	311,720	+0.00(+0.08%)
Oct 28, 2010	4.486	4.493	4.462	4.493	264,024	+0.02(+0.46%)
Oct 27, 2010	4.472	4.479	4.455	4.472	407,669	-0.01(-0.23%)
Oct 25, 2010	4.482	4.500	4.465	4.482	376,459	+0.03(+0.61%)
Oct 22, 2010	4.476	4.486	4.455	4.455	292,806	-0.01(-0.30%)
Oct 21, 2010	4.462	4.486	4.448	4.469	516,042	+0.02(+0.46%)
Oct 20, 2010	4.452	4.482	4.445	4.448	512,173	+0.02(+0.46%)
Oct 19, 2010	4.435	4.472	4.418	4.428	559,233	-0.02(-0.46%)
Oct 18, 2010	4.431	4.470	4.421	4.448	299,301	-0.00(-0.08%)
Oct 15, 2010	4.468	4.472	4.424	4.451	437,641	+0.00(+0.00%)
Oct 14, 2010	4.465	4.502	4.424	4.451	659,929	-0.02(-0.45%)
Oct 13, 2010	4.489	4.502	4.472	4.472	280,315	+0.00(+0.00%)
Oct 12, 2010	4.424	4.475	4.404	4.472	446,588	+0.04(+0.92%)
Oct 11, 2010	4.445	4.458	4.431	4.431	447,347	-0.01(-0.23%)
Oct 08, 2010	4.441	4.451	4.411	4.441	255,209	+0.01(+0.31%)
Oct 07, 2010	4.418	4.428	4.401	4.428	439,342	+0.02(+0.54%)
Oct 06, 2010	4.397	4.404	4.387	4.404	340,550	-0.01(-0.23%)
Oct 05, 2010	4.380	4.432	4.378	4.414	258,799	+0.06(+1.48%)
Oct 04, 2010	4.377	4.387	4.340	4.350	367,470	-0.04(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices