Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	5.974	6.002	5.886	6.002	359,037	+0.07(+1.10%)
Oct 28, 2005	5.964	6.011	5.896	5.936	245,235	-0.03(-0.52%)
Oct 27, 2005	6.002	6.014	5.959	5.968	193,303	-0.02(-0.31%)
Oct 26, 2005	6.077	6.114	5.974	5.986	350,382	-0.09(-1.49%)
Oct 25, 2005	6.052	6.089	6.014	6.077	256,455	+0.01(+0.15%)
Oct 24, 2005	6.070	6.095	6.045	6.067	193,944	+0.00(+0.05%)
Oct 21, 2005	6.067	6.130	6.061	6.064	252,608	-0.02(-0.41%)
Oct 20, 2005	6.145	6.161	6.039	6.089	325,698	-0.07(-1.16%)
Oct 19, 2005	6.145	6.192	6.114	6.161	427,639	+0.03(+0.51%)
Oct 18, 2005	6.099	6.177	6.089	6.130	323,775	+0.00(+0.00%)
Oct 17, 2005	6.045	6.145	6.008	6.130	213,178	+0.12(+1.92%)
Oct 14, 2005	6.089	6.152	6.014	6.014	262,866	-0.10(-1.63%)
Oct 13, 2005	6.008	6.114	5.974	6.114	199,394	+0.14(+2.30%)
Oct 12, 2005	6.055	6.099	5.936	5.977	378,271	-0.08(-1.34%)
Oct 11, 2005	6.074	6.130	6.052	6.058	263,187	+0.00(+0.00%)
Oct 10, 2005	6.102	6.145	5.996	6.058	197,470	-0.04(-0.67%)
Oct 07, 2005	5.989	6.201	5.989	6.099	186,891	+0.09(+1.51%)
Oct 06, 2005	6.145	6.155	6.005	6.008	254,211	-0.13(-2.13%)
Oct 05, 2005	6.208	6.239	6.120	6.139	256,776	-0.07(-1.16%)
Oct 04, 2005	6.189	6.239	6.171	6.211	236,580	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Historical Prices