Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Compression Partners LP (NY: USAC )

23.86 -0.11 (-0.46%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.796 7.796 7.733 7.758 61,635 -0.14(-1.78%)
Oct 30, 2013 8.016 8.058 7.898 7.898 70,361 -0.07(-0.84%)
Oct 29, 2013 7.930 8.064 7.914 7.965 78,368 +0.02(+0.24%)
Oct 28, 2013 7.901 7.991 7.879 7.946 152,329 +0.06(+0.81%)
Oct 25, 2013 7.940 7.994 7.869 7.882 84,148 +0.02(+0.28%)
Oct 24, 2013 7.914 8.064 7.841 7.860 99,942 -0.03(-0.36%)
Oct 23, 2013 7.968 7.968 7.828 7.889 98,949 -0.04(-0.48%)
Oct 22, 2013 7.745 7.965 7.745 7.927 124,351 +0.26(+3.38%)
Oct 21, 2013 7.499 7.713 7.499 7.668 63,779 +0.13(+1.74%)
Oct 18, 2013 7.435 7.591 7.435 7.537 54,847 +0.20(+2.70%)
Oct 17, 2013 7.278 7.457 7.278 7.339 26,875 +0.02(+0.31%)
Oct 16, 2013 7.291 7.349 7.269 7.317 72,565 +0.03(+0.44%)
Oct 15, 2013 7.361 7.361 7.195 7.285 74,186 -0.07(-0.96%)
Oct 14, 2013 7.483 7.550 7.051 7.355 300,386 -0.11(-1.41%)
Oct 11, 2013 7.575 7.662 7.451 7.460 77,563 -0.13(-1.77%)
Oct 10, 2013 7.633 7.675 7.582 7.595 52,615 +0.06(+0.81%)
Oct 09, 2013 7.451 7.572 7.444 7.534 29,257 +0.01(+0.13%)
Oct 08, 2013 7.572 7.598 7.406 7.524 127,024 -0.10(-1.26%)
Oct 07, 2013 7.585 7.668 7.585 7.620 74,674 -0.03(-0.42%)
Oct 04, 2013 7.732 7.732 7.601 7.652 67,282 -0.09(-1.11%)
Oct 03, 2013 7.770 7.770 7.700 7.738 97,976 +0.02(+0.25%)
Oct 02, 2013 7.736 7.747 7.716 7.719 26,256 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.