Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.770 -0.010 (-0.10%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.010	7.050	6.986	7.027	42,558	-0.03(-0.46%)
Oct 28, 2022	6.953	7.060	6.953	7.060	56,268	+0.07(+1.06%)
Oct 27, 2022	7.010	7.010	6.953	6.986	74,547	-0.02(-0.35%)
Oct 26, 2022	6.953	7.033	6.953	7.010	94,728	+0.01(+0.12%)
Oct 25, 2022	6.961	7.019	6.937	7.002	53,388	+0.05(+0.71%)
Oct 24, 2022	6.978	7.019	6.953	6.953	90,526	-0.08(-1.17%)
Oct 21, 2022	7.051	7.051	6.969	7.035	37,859	-0.05(-0.69%)
Oct 20, 2022	7.068	7.092	7.027	7.084	36,138	+0.00(+0.00%)
Oct 19, 2022	7.051	7.125	7.035	7.084	71,187	+0.01(+0.12%)
Oct 18, 2022	7.035	7.097	7.010	7.076	43,602	+0.05(+0.70%)
Oct 17, 2022	7.010	7.043	6.994	7.027	54,294	+0.05(+0.76%)
Oct 14, 2022	7.014	7.014	6.957	6.974	30,084	-0.05(-0.69%)
Oct 13, 2022	6.965	7.039	6.965	7.022	40,658	-0.01(-0.12%)
Oct 12, 2022	7.039	7.079	7.030	7.030	43,502	-0.04(-0.57%)
Oct 11, 2022	7.087	7.087	7.014	7.071	36,624	+0.00(+0.00%)
Oct 10, 2022	7.087	7.144	6.965	7.071	93,695	-0.03(-0.46%)
Oct 07, 2022	7.104	7.144	7.055	7.104	101,314	-0.03(-0.46%)
Oct 06, 2022	7.104	7.152	7.095	7.136	103,129	+0.01(+0.11%)
Oct 05, 2022	7.063	7.180	7.063	7.128	87,999	+0.04(+0.57%)
Oct 04, 2022	7.039	7.144	7.039	7.087	103,608	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices