Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.829 -0.031 (-0.31%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.421	6.438	6.394	6.421	104,701	-0.01(-0.08%)
Oct 28, 2016	6.383	6.427	6.356	6.427	78,881	+0.06(+0.94%)
Oct 27, 2016	6.416	6.446	6.367	6.367	107,931	-0.02(-0.34%)
Oct 26, 2016	6.394	6.470	6.389	6.389	125,650	+0.01(+0.09%)
Oct 25, 2016	6.416	6.443	6.361	6.383	97,367	-0.01(-0.09%)
Oct 24, 2016	6.405	6.443	6.378	6.389	189,127	-0.01(-0.17%)
Oct 21, 2016	6.345	6.405	6.334	6.399	296,761	+0.09(+1.47%)
Oct 20, 2016	6.340	6.378	6.280	6.307	386,028	-0.02(-0.34%)
Oct 19, 2016	6.329	6.329	6.291	6.329	121,942	+0.04(+0.61%)
Oct 18, 2016	6.291	6.312	6.263	6.291	132,699	+0.03(+0.52%)
Oct 17, 2016	6.323	6.323	6.252	6.258	225,213	-0.04(-0.69%)
Oct 14, 2016	6.323	6.327	6.291	6.301	58,213	+0.01(+0.09%)
Oct 13, 2016	6.307	6.329	6.280	6.296	118,894	-0.02(-0.34%)
Oct 12, 2016	6.356	6.356	6.301	6.318	82,462	-0.03(-0.43%)
Oct 11, 2016	6.323	6.345	6.315	6.345	143,588	+0.03(+0.51%)
Oct 10, 2016	6.291	6.334	6.291	6.312	56,657	+0.03(+0.43%)
Oct 07, 2016	6.329	6.341	6.264	6.285	66,388	-0.03(-0.51%)
Oct 06, 2016	6.366	6.366	6.307	6.318	89,718	-0.04(-0.68%)
Oct 05, 2016	6.329	6.366	6.329	6.361	88,981	+0.04(+0.60%)
Oct 04, 2016	6.410	6.421	6.318	6.323	138,092	-0.08(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices