Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.860 -0.060 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.003	5.023	4.897	4.976	243,925	-0.04(-0.85%)
Oct 28, 2011	4.957	5.034	4.953	5.019	234,166	+0.07(+1.41%)
Oct 27, 2011	4.910	4.988	4.903	4.949	290,031	+0.15(+3.06%)
Oct 26, 2011	4.752	4.802	4.744	4.802	289,094	+0.02(+0.40%)
Oct 25, 2011	4.814	4.841	4.755	4.783	209,937	+0.00(+0.00%)
Oct 24, 2011	4.755	4.794	4.755	4.783	175,887	+0.02(+0.41%)
Oct 21, 2011	4.728	4.825	4.717	4.763	209,536	+0.06(+1.32%)
Oct 20, 2011	4.694	4.748	4.666	4.701	265,784	+0.01(+0.25%)
Oct 19, 2011	4.775	4.790	4.643	4.690	157,005	-0.07(-1.54%)
Oct 18, 2011	4.744	4.798	4.697	4.763	193,456	+0.04(+0.82%)
Oct 17, 2011	4.802	4.806	4.697	4.724	175,460	-0.08(-1.69%)
Oct 14, 2011	4.686	4.841	4.682	4.806	360,592	+0.14(+3.07%)
Oct 13, 2011	4.573	4.682	4.539	4.663	119,353	+0.03(+0.75%)
Oct 12, 2011	4.659	4.678	4.589	4.628	199,473	-0.02(-0.46%)
Oct 11, 2011	4.595	4.649	4.576	4.649	191,752	+0.04(+0.83%)
Oct 10, 2011	4.545	4.611	4.545	4.611	206,518	+0.13(+3.01%)
Oct 07, 2011	4.561	4.607	4.414	4.476	260,795	-0.03(-0.77%)
Oct 06, 2011	4.480	4.541	4.411	4.511	214,099	+0.05(+1.21%)
Oct 05, 2011	4.314	4.476	4.314	4.457	321,240	+0.12(+2.75%)
Oct 04, 2011	4.414	4.445	4.338	4.338	374,858	-0.13(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices