Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.767 +0.040 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.404 6.414 6.394 6.397 238,437 +0.01(+0.11%)
Oct 30, 2006 6.397 6.411 6.377 6.391 220,301 -0.01(-0.11%)
Oct 27, 2006 6.404 6.414 6.387 6.397 234,572 -0.01(-0.11%)
Oct 26, 2006 6.401 6.411 6.384 6.404 233,086 +0.01(+0.11%)
Oct 25, 2006 6.387 6.401 6.381 6.397 226,248 +0.01(+0.16%)
Oct 24, 2006 6.350 6.387 6.347 6.387 324,952 +0.05(+0.74%)
Oct 23, 2006 6.324 6.347 6.324 6.340 235,464 +0.00(+0.00%)
Oct 20, 2006 6.337 6.340 6.324 6.340 200,382 +0.00(+0.05%)
Oct 19, 2006 6.330 6.347 6.324 6.337 322,574 +0.00(+0.00%)
Oct 18, 2006 6.340 6.347 6.330 6.337 266,384 -0.00(-0.05%)
Oct 17, 2006 6.317 6.354 6.317 6.340 303,844 +0.02(+0.27%)
Oct 16, 2006 6.317 6.340 6.307 6.324 255,086 +0.00(+0.05%)
Oct 13, 2006 6.324 6.349 6.303 6.320 256,275 -0.07(-1.05%)
Oct 12, 2006 6.371 6.391 6.361 6.387 328,223 +0.01(+0.11%)
Oct 11, 2006 6.384 6.387 6.347 6.381 330,601 -0.00(-0.05%)
Oct 10, 2006 6.384 6.404 6.374 6.384 266,681 -0.02(-0.32%)
Oct 09, 2006 6.455 6.468 6.374 6.404 276,492 -0.04(-0.64%)
Oct 06, 2006 6.451 6.468 6.441 6.445 182,247 +0.00(+0.01%)
Oct 05, 2006 6.451 6.468 6.438 6.445 270,546 +0.00(+0.00%)
Oct 04, 2006 6.468 6.480 6.441 6.445 259,843 -0.02(-0.36%)
Oct 03, 2006 6.508 6.522 6.462 6.468 245,870 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.