Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.284 3.348 3.257 3.302 11,182,929 -0.03(-0.82%)
Oct 28, 2022 3.293 3.338 3.257 3.329 15,335,941 -0.02(-0.54%)
Oct 27, 2022 3.384 3.448 3.329 3.348 15,857,964 -0.04(-1.08%)
Oct 26, 2022 3.320 3.448 3.320 3.384 20,266,210 +0.10(+3.05%)
Oct 25, 2022 3.229 3.307 3.229 3.284 14,943,297 +0.06(+1.98%)
Oct 24, 2022 3.211 3.229 3.157 3.220 14,687,149 -0.04(-1.12%)
Oct 21, 2022 3.102 3.293 3.093 3.257 20,576,818 +0.15(+4.99%)
Oct 20, 2022 3.029 3.193 3.029 3.102 21,958,070 +0.06(+2.10%)
Oct 19, 2022 3.056 3.088 3.002 3.038 18,234,384 -0.08(-2.62%)
Oct 18, 2022 3.138 3.175 3.056 3.120 19,132,190 +0.01(+0.29%)
Oct 17, 2022 3.147 3.170 3.088 3.111 15,779,191 +0.06(+2.09%)
Oct 14, 2022 3.193 3.216 3.038 3.047 16,533,829 -0.18(-5.63%)
Oct 13, 2022 3.202 3.238 3.029 3.229 26,682,092 -0.08(-2.47%)
Oct 12, 2022 3.311 3.402 3.257 3.311 14,639,231 -0.01(-0.27%)
Oct 11, 2022 3.338 3.402 3.257 3.320 17,319,912 -0.02(-0.54%)
Oct 10, 2022 3.357 3.475 3.316 3.338 12,437,447 -0.06(-1.87%)
Oct 07, 2022 3.466 3.529 3.393 3.402 20,133,132 -0.15(-4.10%)
Oct 06, 2022 3.539 3.602 3.466 3.548 19,473,758 -0.03(-0.76%)
Oct 05, 2022 3.539 3.575 3.448 3.575 23,734,028 -0.07(-2.00%)
Oct 04, 2022 3.675 3.702 3.602 3.648 23,527,446 +0.05(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.