Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sandstorm Gold Ltd (NY: SAND )

5.815 +0.045 (+0.78%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.627	3.651	3.531	3.540	1,334,468	-0.12(-3.17%)
Oct 30, 2018	3.598	3.714	3.598	3.656	886,864	+0.03(+0.80%)
Oct 29, 2018	3.627	3.733	3.598	3.627	844,133	-0.03(-0.79%)
Oct 26, 2018	3.627	3.753	3.627	3.656	1,479,648	+0.04(+1.07%)
Oct 25, 2018	3.753	3.772	3.618	3.618	1,617,372	-0.14(-3.85%)
Oct 24, 2018	3.859	3.917	3.733	3.762	1,689,899	-0.13(-3.23%)
Oct 23, 2018	3.984	4.013	3.849	3.888	1,145,311	+0.00(+0.00%)
Oct 22, 2018	4.013	4.013	3.888	3.888	569,749	-0.13(-3.13%)
Oct 19, 2018	4.013	4.023	3.936	4.013	841,618	+0.06(+1.46%)
Oct 18, 2018	4.003	4.023	3.897	3.955	1,114,187	-0.04(-0.97%)
Oct 17, 2018	3.984	4.018	3.901	3.994	1,142,958	+0.07(+1.72%)
Oct 16, 2018	3.984	4.003	3.888	3.926	1,038,439	-0.05(-1.21%)
Oct 15, 2018	4.013	4.052	3.926	3.975	889,751	+0.01(+0.24%)
Oct 12, 2018	3.984	3.984	3.796	3.965	1,379,305	+0.02(+0.49%)
Oct 11, 2018	3.791	3.955	3.685	3.946	2,078,186	+0.24(+6.51%)
Oct 10, 2018	3.618	3.724	3.560	3.704	1,064,921	+0.04(+1.05%)
Oct 09, 2018	3.724	3.724	3.637	3.666	851,047	-0.11(-2.81%)
Oct 08, 2018	3.627	3.801	3.627	3.772	730,933	+0.07(+1.82%)
Oct 05, 2018	3.762	3.801	3.695	3.704	689,756	-0.04(-1.03%)
Oct 04, 2018	3.743	3.786	3.685	3.743	965,813	+0.06(+1.57%)
Oct 03, 2018	3.743	3.762	3.651	3.685	631,515	-0.05(-1.29%)
Oct 02, 2018	3.675	3.782	3.637	3.733	1,331,895	+0.12(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sandstorm Gold Ltd (NY: SAND )

Historical Prices