Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Utilities Divd & Incm Fd (NY: MFD )

7.490 -0.200 (-2.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.764	5.764	5.745	5.751	13,652	-0.01(-0.22%)
Oct 28, 2016	5.778	5.802	5.740	5.764	51,020	-0.00(-0.08%)
Oct 27, 2016	5.774	5.797	5.735	5.769	28,453	-0.04(-0.74%)
Oct 26, 2016	5.754	5.817	5.745	5.812	60,816	+0.02(+0.41%)
Oct 25, 2016	5.774	5.802	5.745	5.788	62,578	+0.00(+0.08%)
Oct 24, 2016	5.797	5.802	5.769	5.783	28,647	-0.02(-0.33%)
Oct 21, 2016	5.774	5.802	5.767	5.802	17,514	+0.00(+0.00%)
Oct 20, 2016	5.783	5.809	5.783	5.802	16,010	-0.00(-0.00%)
Oct 19, 2016	5.750	5.816	5.750	5.802	42,178	+0.03(+0.59%)
Oct 18, 2016	5.764	5.770	5.688	5.768	22,862	+0.05(+0.91%)
Oct 17, 2016	5.754	5.783	5.711	5.716	92,508	-0.06(-0.99%)
Oct 14, 2016	5.826	5.845	5.764	5.774	51,857	-0.04(-0.66%)
Oct 13, 2016	5.740	5.831	5.724	5.812	49,867	+0.06(+1.00%)
Oct 12, 2016	5.711	5.764	5.711	5.754	17,658	+0.04(+0.75%)
Oct 11, 2016	5.812	5.812	5.702	5.711	84,984	-0.11(-1.81%)
Oct 10, 2016	5.855	5.855	5.802	5.817	69,612	+0.02(+0.33%)
Oct 07, 2016	5.903	5.965	5.759	5.797	99,325	-0.11(-1.78%)
Oct 06, 2016	5.869	5.903	5.850	5.903	62,597	-0.00(-0.08%)
Oct 05, 2016	5.869	5.922	5.869	5.907	43,783	+0.05(+0.82%)
Oct 04, 2016	5.998	5.998	5.848	5.860	89,815	-0.15(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd (NY: MFD )

Historical Prices