Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vipshop Holdings Ltd ADR (NY: VIPS )

16.07 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.486 6.742 6.296 6.724 7,385,413 +0.16(+2.41%)
Oct 30, 2013 6.878 7.088 6.547 6.566 5,698,992 -0.21(-3.07%)
Oct 29, 2013 6.284 6.906 6.212 6.774 11,052,209 +0.52(+8.25%)
Oct 28, 2013 6.544 6.708 5.921 6.258 17,891,314 -0.24(-3.77%)
Oct 25, 2013 7.234 7.261 6.272 6.502 17,490,034 -0.65(-9.06%)
Oct 24, 2013 6.789 7.185 6.733 7.150 11,403,644 +0.38(+5.60%)
Oct 23, 2013 7.096 7.101 6.685 6.771 7,662,801 -0.41(-5.67%)
Oct 22, 2013 7.452 7.491 6.858 7.177 8,127,701 -0.28(-3.79%)
Oct 21, 2013 7.555 7.589 7.293 7.460 6,043,436 -0.00(-0.04%)
Oct 18, 2013 7.322 7.531 7.259 7.463 9,031,924 +0.29(+4.11%)
Oct 17, 2013 6.731 7.200 6.711 7.169 8,106,429 +0.29(+4.17%)
Oct 16, 2013 6.682 6.929 6.682 6.882 8,192,163 +0.24(+3.64%)
Oct 15, 2013 6.643 7.004 6.620 6.640 9,482,636 +0.01(+0.21%)
Oct 14, 2013 6.731 6.752 6.477 6.626 10,169,473 -0.19(-2.85%)
Oct 11, 2013 6.502 6.975 6.447 6.820 8,649,959 +0.48(+7.52%)
Oct 10, 2013 6.197 6.378 6.197 6.343 11,113,154 +0.21(+3.39%)
Oct 09, 2013 6.074 6.155 5.877 6.136 10,838,145 +0.09(+1.48%)
Oct 08, 2013 6.612 6.645 6.004 6.046 18,957,890 -0.61(-9.15%)
Oct 07, 2013 6.538 6.779 6.429 6.655 11,004,518 +0.03(+0.44%)
Oct 04, 2013 6.742 6.747 6.455 6.625 19,841,150 -0.13(-1.88%)
Oct 03, 2013 6.502 6.828 6.401 6.752 27,696,444 +0.34(+5.23%)
Oct 02, 2013 5.905 6.434 5.905 6.417 14,751,922 +0.48(+8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.