Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.003	7.003	7.003	7.003	2,183	+0.04(+0.58%)
Oct 30, 2006	7.018	7.018	6.963	6.963	7,939	-0.02(-0.29%)
Oct 27, 2006	6.938	6.983	6.938	6.983	3,175	-0.01(-0.07%)
Oct 26, 2006	6.913	7.018	6.913	6.988	13,496	+0.04(+0.58%)
Oct 25, 2006	6.953	7.008	6.948	6.948	6,152	-0.02(-0.22%)
Oct 24, 2006	6.953	6.998	6.933	6.963	8,137	+0.04(+0.51%)
Oct 23, 2006	6.928	6.928	6.928	6.928	3,175	-0.00(-0.00%)
Oct 20, 2006	6.973	7.008	6.928	6.928	10,916	-0.04(-0.58%)
Oct 19, 2006	6.928	6.973	6.928	6.968	12,305	+0.04(+0.51%)
Oct 18, 2006	6.948	6.973	6.928	6.933	26,992	-0.02(-0.22%)
Oct 17, 2006	6.918	6.948	6.918	6.948	12,504	+0.05(+0.66%)
Oct 16, 2006	6.903	6.923	6.864	6.903	6,351	+0.00(+0.00%)
Oct 13, 2006	6.948	6.948	6.857	6.903	37,115	-0.05(-0.72%)
Oct 12, 2006	6.953	6.953	6.943	6.953	8,137	-0.02(-0.22%)
Oct 11, 2006	6.918	6.968	6.918	6.968	14,091	+0.01(+0.07%)
Oct 10, 2006	6.963	6.998	6.903	6.963	19,847	-0.02(-0.29%)
Oct 09, 2006	6.983	6.983	6.973	6.983	3,572	+0.03(+0.43%)
Oct 06, 2006	6.938	6.998	6.908	6.953	22,229	+0.00(+0.00%)
Oct 05, 2006	6.948	6.953	6.913	6.953	15,084	+0.02(+0.29%)
Oct 04, 2006	6.923	6.948	6.918	6.933	9,923	+0.01(+0.07%)
Oct 03, 2006	6.938	6.938	6.877	6.928	17,069	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

Historical Prices