Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFA Financial Inc (NY: MFA )

10.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.577 5.750 5.519 5.714 868,075 +0.13(+2.33%)
Oct 30, 2006 5.498 5.613 5.447 5.584 335,559 +0.05(+0.91%)
Oct 27, 2006 5.577 5.664 5.512 5.534 422,325 -0.07(-1.29%)
Oct 26, 2006 5.527 5.620 5.476 5.606 631,617 +0.12(+2.10%)
Oct 25, 2006 5.462 5.577 5.462 5.490 587,264 +0.01(+0.13%)
Oct 24, 2006 5.397 5.519 5.353 5.483 744,579 +0.11(+2.01%)
Oct 23, 2006 5.339 5.397 5.296 5.375 508,259 +0.02(+0.40%)
Oct 20, 2006 5.397 5.397 5.317 5.353 681,930 -0.02(-0.40%)
Oct 19, 2006 5.310 5.375 5.288 5.375 398,208 +0.06(+1.09%)
Oct 18, 2006 5.332 5.375 5.260 5.317 496,201 +0.00(+0.00%)
Oct 17, 2006 5.252 5.339 5.209 5.317 583,105 +0.03(+0.55%)
Oct 16, 2006 5.303 5.317 5.267 5.288 332,094 -0.03(-0.54%)
Oct 13, 2006 5.310 5.375 5.267 5.317 338,054 +0.00(+0.00%)
Oct 12, 2006 5.245 5.317 5.231 5.317 295,918 +0.09(+1.66%)
Oct 11, 2006 5.245 5.281 5.195 5.231 429,948 -0.09(-1.63%)
Oct 10, 2006 5.418 5.433 5.296 5.317 532,099 -0.12(-2.12%)
Oct 09, 2006 5.447 5.447 5.346 5.433 511,586 -0.01(-0.13%)
Oct 06, 2006 5.404 5.483 5.368 5.440 505,210 +0.00(+0.00%)
Oct 05, 2006 5.389 5.440 5.325 5.440 338,054 +0.04(+0.67%)
Oct 04, 2006 5.288 5.404 5.288 5.404 362,725 +0.11(+2.04%)
Oct 03, 2006 5.281 5.353 5.274 5.296 487,469 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.