Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Santander Chile ADR (NY: BSAC )

19.91 -0.04 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5.343	5.465	5.339	5.421	439,978	+0.08(+1.49%)
Oct 28, 2004	5.308	5.353	5.295	5.341	315,670	+0.03(+0.62%)
Oct 27, 2004	5.273	5.324	5.254	5.308	234,689	+0.06(+1.07%)
Oct 26, 2004	5.264	5.264	5.221	5.252	269,764	-0.01(-0.11%)
Oct 25, 2004	5.254	5.258	5.205	5.258	226,952	+0.01(+0.18%)
Oct 22, 2004	5.269	5.312	5.248	5.248	168,151	-0.02(-0.40%)
Oct 21, 2004	5.235	5.273	5.215	5.269	164,024	+0.03(+0.67%)
Oct 20, 2004	5.332	5.332	5.211	5.235	109,865	-0.06(-1.10%)
Oct 19, 2004	5.312	5.330	5.293	5.293	373,956	+0.02(+0.37%)
Oct 18, 2004	5.264	5.285	5.246	5.273	183,625	+0.03(+0.59%)
Oct 15, 2004	5.196	5.254	5.186	5.242	670,542	+0.06(+1.16%)
Oct 14, 2004	5.235	5.252	5.153	5.182	168,151	-0.04(-0.82%)
Oct 13, 2004	5.332	5.341	5.205	5.225	407,999	-0.11(-2.04%)
Oct 12, 2004	5.382	5.382	5.302	5.333	114,507	-0.05(-0.86%)
Oct 11, 2004	5.343	5.407	5.343	5.380	112,960	+0.04(+0.69%)
Oct 08, 2004	5.399	5.419	5.308	5.343	494,137	-0.06(-1.04%)
Oct 07, 2004	5.448	5.448	5.399	5.399	229,015	-0.05(-0.89%)
Oct 06, 2004	5.496	5.508	5.436	5.448	396,135	-0.03(-0.46%)
Oct 05, 2004	5.428	5.506	5.409	5.473	358,997	+0.04(+0.82%)
Oct 04, 2004	5.448	5.467	5.399	5.428	623,604	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Santander Chile ADR (NY: BSAC )

Historical Prices